| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.76 | +0.08% | +0.02 | 6,657 | 13.16萬 | 0.51% | 1.12億 | -0.05% | +0.61% | -0.08% | -1.18% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.18 | +0.08% | +0.02 | 8,735 | 22.90萬 | 0.34% | 4.45億 | -0.46% | -0.65% | +0.65% | +1.12% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.14 | +0.08% | +0.02 | 486.31萬 | 1.27億 | 0.34% | 103.83億 | +0.42% | +1.67% | +0.19% | -1.25% |
TRUBRIDGE INCUS TBRG | 26.13 | +0.08% | +0.02 | 28.23萬 | 737.67萬 | 0.15% | 3.92億 | 0.00% | +0.73% | +75.96% | +18.40% |
iShares U.S. Financial Services ETFUS IYG | 91.22 | +0.08% | +0.07 | 6.60萬 | 602.40萬 | 0.82% | 19.89億 | +0.83% | +4.19% | +10.96% | -1.12% |
Amplify COWS Covered Call ETFUS HCOW | 23.96 | +0.08% | +0.02 | 3,784 | 9.06萬 | 0.63% | 2,084.12萬 | -1.57% | +0.02% | +2.70% | -0.99% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.51 | +0.08% | +0.04 | 1,336 | 6.09萬 | 0.14% | 1,547.51萬 | +0.42% | +1.73% | +0.34% | -1.20% |
Cushman & Wakefield PlcUS CWK | 12.79 | +0.08% | +0.01 | 177.55萬 | 2,282.71萬 | 2.35% | 29.93億 | -4.48% | -0.78% | +5.97% | -21.00% |
Infinity Natural ResourcesUS INR | 12.79 | +0.08% | +0.01 | 22.07萬 | 280.46萬 | 2.46% | 8.13億 | +1.11% | -11.85% | -29.92% | -13.17% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.08% | +0.02 | 118.49萬 | 3,029.41萬 | 0.12% | 27.99億 | 0.00% | 0.00% | +0.43% | +0.35% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.53 | +0.08% | +0.02 | 1.94萬 | 49.54萬 | 0.16% | 4.38億 | -0.05% | +0.30% | +0.14% | -0.27% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.51 | +0.08% | +0.02 | 5.60萬 | 142.97萬 | 0.18% | 3.57億 | -0.20% | +0.24% | +0.53% | -1.66% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.49 | +0.08% | +0.02 | 6.16萬 | 157.16萬 | 0.16% | 2.66億 | -0.10% | +0.99% | +1.47% | +0.51% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.45 | +0.08% | +0.02 | 106.67萬 | 2,715.93萬 | 0.35% | 96.00億 | -0.08% | +0.32% | +0.08% | -1.16% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.43 | +0.08% | +0.02 | 226 | 5,748.00 | 0.18% | 2,543.01萬 | -0.08% | +0.28% | +2.13% | +2.89% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.40 | +0.08% | +0.02 | 8.14萬 | 206.74萬 | 0.16% | 6.50億 | 0.00% | +0.04% | +0.12% | +0.04% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.39 | +0.08% | +0.02 | 12.18萬 | 308.89萬 | 0.16% | 4.54億 | +0.10% | +0.55% | +0.32% | -0.16% |
CHS IncUS CHSCL | 25.37 | +0.08% | +0.02 | 2.00萬 | 50.71萬 | 1.18% | 5.25億 | -0.80% | -1.44% | +0.24% | +0.04% |
VictoryShares Short-Term Bond ETFUS USTB | 50.53 | +0.08% | +0.04 | 19.87萬 | 1,004.13萬 | 0.07% | 21.88億 | -0.06% | 0.00% | +0.10% | -0.61% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.26 | +0.08% | +0.02 | 515 | 1.30萬 | 0.32% | 3,031.20萬 | +0.26% | -0.36% | +0.64% | -0.20% |