美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.43	0.00%	0.00	0	0	0.00%	2.64億	0.00%	+0.48%	+0.29%	+2.05%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.10	0.00%	0.00	0	0	0.00%	2.15億	0.00%	+0.50%	+0.50%	+1.00%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Portfolio Building Block World Consumer Staples ETF US PBCS	27.10	0.00%	0.00	8	215	0.00%	108.42萬	+2.35%	+9.47%	0.00%	+9.38%
PGIM PORTFOLIO BALLAST ETF US PBL	33.51	0.00%	0.00	1,509	5.06萬	0.00%	7,104.12萬	+0.38%	-0.55%	+1.54%	+8.45%
Pictet AI & Automation ETF US PBOT	31.99	0.00%	0.00	16	519	0.00%	1,599.40萬	-0.04%	-7.42%	+3.51%	+26.94%
2倍做多PBR ETF-Leverage Shares US PBRG	66.83	0.00%	0.00	0	0	0.00%	200.49萬	-3.86%	+53.17%	+76.29%	+316.52%
Portfolio Building Block US Banks ETF US PBUB	24.96	0.00%	0.00	108	2,703.00	0.00%	99.85萬	+1.81%	-0.81%	0.00%	-1.02%
Portfolio Building Block World Ex US Industrials ETF US PBWN	23.99	0.00%	0.00	29	685.00	0.00%	95.98萬	-1.05%	-3.97%	0.00%	-4.14%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	1.35萬	14.04萬	0.10%	3.29億	-0.05%	+0.19%	+0.78%	+2.67%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	0	0	0.00%	2.66億	-0.10%	+0.19%	+0.77%	+2.15%
POLEN FLOATING RATE INCOME ETF US PCFI	22.26	0.00%	0.00	14	311.00	0.00%	1,452.19萬	-0.20%	-1.53%	-1.20%	-5.78%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.13	0.00%	0.00	7	337.00	0.00%	5.80億	+0.61%	+0.71%	-2.41%	-5.06%
Polen 5Perspectives Large Growth ETF US PCLC	23.52	0.00%	0.00	7	164.00	0.00%	211.65萬	-0.90%	-8.69%	+1.86%	-3.46%
BondBloxx Private Credit CLO ETF US PCMM	50.02	0.00%	0.00	4.50萬	225.01萬	0.14%	2.64億	+0.12%	+0.16%	+0.42%	-0.20%
Principal Equity Premium Income ETF US PCOV	24.36	0.00%	0.00	6	145.00	0.00%	1,023.04萬	+0.49%	-0.16%	0.00%	-3.38%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.43	0.00%	0.00	0	0	0.00%	8,800.31萬	0.00%	+0.10%	+1.07%	+4.30%

1 ...427 428 429 430 431 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=429"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":37.289952,"amplitude":0,"marketValue":263879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.004807,"changeRate60Day":0.002885,"changeRateWTD":0,"changeRateMTD":0.004807,"changeRateQTD":0.004807,"changeRateYTD":0.020548,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.382948,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197909250,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215044150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6298.337873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210188231.6,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":27.1047,"close":27.1047,"volume":8,"market":"US","high":27.1047,"low":27.1047,"preClose":27.1047,"open":27.1047,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1084188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1047,"week52Low":24.1552,"changeRate5Day":0.023545,"changeRate20Day":0.094662,"changeRate60Day":0,"changeRateWTD":0.023545,"changeRateMTD":0.11328,"changeRateQTD":0.11328,"changeRateYTD":0.093814,"amount":215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084188,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.51,"close":33.51,"volume":1509,"market":"US","high":33.51,"low":33.51,"preClose":33.51,"open":33.51,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":71041200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.003792,"changeRate20Day":-0.005538,"changeRate60Day":0.015393,"changeRateWTD":0.003792,"changeRateMTD":0.004165,"changeRateQTD":0.004165,"changeRateYTD":0.084484,"amount":50567.99778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6834,"divideRate":0.020394,"floatMarketCap":71041200,"shortable":3,"shares":2120000,"floatShares":2120000,"overnightTrading":{"tag":"夜盘","latestPrice":33.45930099487305,"preClose":33.45930099487305,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":31.9879,"close":31.9879,"volume":16,"market":"US","high":31.9879,"low":31.9879,"preClose":31.9879,"open":31.9879,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":15993950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2341,"week52Low":23.3319,"changeRate5Day":-0.000428,"changeRate20Day":-0.074156,"changeRate60Day":0.03508,"changeRateWTD":-0.000428,"changeRateMTD":-0.084459,"changeRateQTD":-0.084459,"changeRateYTD":0.269432,"amount":519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000749,"floatMarketCap":15993950,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"2倍做多PBR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":66.83,"close":66.83,"volume":0,"market":"US","high":66.83,"low":66.83,"preClose":66.83,"open":66.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":14.8334,"changeRate5Day":-0.038628,"changeRate20Day":0.531744,"changeRate60Day":0.76285,"changeRateWTD":-0.038628,"changeRateMTD":0.460286,"changeRateQTD":0.460286,"changeRateYTD":3.16516,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004900,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0913,"impliedVolPercentile":0.0339},{"symbol":"PBUB","nameCN":"Portfolio Building Block US Banks ETF","changeRate":0,"change":0,"latestPrice":24.9618,"close":24.9618,"volume":108,"market":"US","high":24.9618,"low":24.9618,"preClose":24.9618,"open":24.9618,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":998472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.96,"changeRate5Day":0.01808,"changeRate20Day":-0.00811,"changeRate60Day":0,"changeRateWTD":0.01808,"changeRateMTD":0.019232,"changeRateQTD":0.019232,"changeRateYTD":-0.010238,"amount":2703.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998472,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":23.994,"close":23.994,"volume":29,"market":"US","high":23.994,"low":23.994,"preClose":23.994,"open":23.994,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":959760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":23.6654,"changeRate5Day":-0.010471,"changeRate20Day":-0.039737,"changeRate60Day":0,"changeRateWTD":-0.010471,"changeRateMTD":-0.022707,"changeRateQTD":-0.022707,"changeRateYTD":-0.04139,"amount":684.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959760,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":23.994,"latestTime":"09:29 EDT","volume":4,"amount":95.04,"timestamp":1792762199001,"change":-0.2339999999999982,"changeRate":-0.009752438109527308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":13492,"market":"US","high":10.41,"low":10.4,"preClose":10.4,"open":10.41,"turnoverRate":0.000531,"peRate":37.845706,"amplitude":0.000962,"marketValue":329472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.000481,"changeRate20Day":0.001927,"changeRate60Day":0.007752,"changeRateWTD":-0.000481,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":140406.001583,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":4.811011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.26,"changeRate5Day":-0.000955,"changeRate20Day":0.001916,"changeRate60Day":0.007707,"changeRateWTD":-0.000955,"changeRateMTD":-0.001908,"changeRateQTD":-0.001908,"changeRateYTD":0.021484,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":14,"market":"US","high":22.26,"low":22.26,"preClose":22.26,"open":22.26,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":14521912.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.002017,"changeRate20Day":-0.015262,"changeRate60Day":-0.011984,"changeRateWTD":-0.002017,"changeRateMTD":-0.009566,"changeRateQTD":-0.009566,"changeRateYTD":-0.057778,"amount":310.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.234,"divideRate":0.100359,"floatMarketCap":14521912.02,"shortable":3,"shares":652377,"floatShares":652377,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.1272,"close":48.1272,"volume":7,"market":"US","high":48.1272,"low":48.1272,"preClose":48.1272,"open":48.1272,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":579932760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":47.065,"changeRate5Day":0.006132,"changeRate20Day":0.007056,"changeRate60Day":-0.024086,"changeRateWTD":0.006132,"changeRateMTD":0.018865,"changeRateQTD":0.018865,"changeRateYTD":-0.050622,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5271,"divideRate":0.052509,"floatMarketCap":579932760,"shortable":3,"shares":12050000,"floatShares":12050000,"hourTrading":{"tag":"盘后","latestPrice":48.1272,"preClose":48.1272,"latestTime":"16:00 EDT","volume":1,"amount":48.1272,"timestamp":1792785617949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1272,"preClose":48.1272,"latestTime":"16:00 EDT","volume":1,"amount":48.1272,"timestamp":1792785617949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.01070022583008,"preClose":48.01070022583008,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":23.5165,"close":23.5165,"volume":7,"market":"US","high":23.5165,"low":23.5165,"preClose":23.5165,"open":23.5165,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2116485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.00898,"changeRate20Day":-0.086915,"changeRate60Day":0.018643,"changeRateWTD":-0.00898,"changeRateMTD":-0.078886,"changeRateQTD":-0.078886,"changeRateYTD":-0.034626,"amount":164.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116485,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCMM","nameCN":"BondBloxx Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":50.02,"close":50.02,"volume":44992,"market":"US","high":50.03,"low":49.96,"preClose":50.02,"open":50.01,"turnoverRate":0.008521,"peRate":0,"amplitude":0.001399,"marketValue":264105600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.14,"week52Low":48.86,"changeRate5Day":0.001201,"changeRate20Day":0.001594,"changeRate60Day":0.004192,"changeRateWTD":0.001201,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":-0.001995,"amount":2250122.444336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122286,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0457,"divideRate":0.06089,"floatMarketCap":264105600,"shortable":3,"shares":5280000,"floatShares":5280000,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"19:30 EDT","volume":73,"amount":3648.72,"timestamp":1792798204090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.03,"preClose":50.02,"latestTime":"07:37 EDT","volume":18,"amount":900.54,"timestamp":1792755424041,"change":0.00999999999999801,"changeRate":0.00019992003198716533},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"19:30 EDT","volume":73,"amount":3648.72,"timestamp":1792798204090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":50.02000045776367,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.358,"close":24.358,"volume":6,"market":"US","high":24.358,"low":24.358,"preClose":24.358,"open":24.358,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10230384.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.78,"changeRate5Day":0.00488,"changeRate20Day":-0.001554,"changeRate60Day":0,"changeRateWTD":0.00488,"changeRateMTD":0.014097,"changeRateQTD":0.014097,"changeRateYTD":-0.033796,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10230384.358,"shortable":3,"shares":420001,"floatShares":420001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88003125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00096,"changeRate60Day":0.010659,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2621.16891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88003125,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0}]}}}