美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

1RT Acquisition Corp US ONCHU	10.32	0.00%	0.00	418	4,312.00	0.10%	2.23億	-0.10%	0.00%	+0.29%	-0.77%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.25	0.00%	0.00	8	273	0.00%	342.50萬	-2.89%	-1.57%	-2.04%	-16.76%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60萬	0.00%	0.00%	+0.07%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35萬	0.00%	0.00%	-0.12%	-19.36%
Obra Opportunistic Structured Products ETF US OOSP	10.12	0.00%	0.00	386	3,908.00	0.25%	1.50億	-0.05%	-0.74%	-0.30%	-0.30%
OP Bancorp US OPBK	14.24	0.00%	0.00	4.25萬	60.80萬	2.49%	2.12億	+4.40%	+1.71%	+8.37%	+0.85%
合宜銀行控股 US OPHC	5.50	0.00%	0.00	4,471	2.47萬	0.73%	6,691.54萬	+0.92%	0.00%	+1.48%	+29.41%
Opko Health US OPK	1.44	0.00%	0.00	221.70萬	320.52萬	2.78%	10.87億	-1.37%	+30.91%	+21.01%	+14.29%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. US OPP	7.57	0.00%	0.00	7.08萬	53.72萬	0.79%	1.89億	-0.53%	-2.70%	-0.79%	-4.78%
ORIGIN INVESTMENT CORP I US ORIQ	10.31	0.00%	0.00	5	52.00	0.00%	8,888.06萬	-0.05%	+0.54%	+1.23%	+1.83%
Origin Investment Corp I US ORIQU	10.30	0.00%	0.00	0	0	0.00%	8,883.75萬	0.00%	+0.98%	+0.19%	-0.77%
Arrow Valtoro ETF US ORO	19.76	0.00%	0.00	18	337.00	0.00%	345.80萬	0.00%	-3.37%	+4.22%	+10.69%
Oak Street Health US OSH	39.00	0.00%	0.00	0	0	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
OTG ACQUISITION CORP US OTGA	10.17	0.00%	0.00	12	122.00	0.00%	3.00億	+0.10%	+0.59%	+1.19%	+1.70%
OTG Acquisition Corp. I US OTGAU	10.31	0.00%	0.00	100	1,031.00	0.00%	2.97億	0.00%	+0.49%	+1.28%	+1.18%

1 ...427 428 429 430 431 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=429"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":418,"market":"US","high":10.32,"low":10.31,"preClose":10.32,"open":10.31,"turnoverRate":0,"peRate":51.911469,"amplitude":0.000969,"marketValue":222525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.2,"changeRate5Day":-0.000968,"changeRate20Day":0,"changeRate60Day":0.002915,"changeRateWTD":-0.002899,"changeRateMTD":-0.001934,"changeRateQTD":0.003862,"changeRateYTD":-0.007692,"amount":4311.999895,"eps":0.1988,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.783653,"volumeRatio":0.067853,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":21562500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.2499,"close":34.2499,"volume":8,"market":"US","high":34.2499,"low":34.2499,"preClose":34.2499,"open":34.2499,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3425024.2499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.028901,"changeRate20Day":-0.015686,"changeRate60Day":-0.020354,"changeRateWTD":0,"changeRateMTD":-0.026322,"changeRateQTD":0.025947,"changeRateYTD":-0.167591,"amount":273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3425024.2499,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":34.2499,"preClose":34.2499,"latestTime":"16:04 EDT","volume":4,"amount":135.1048,"timestamp":1781121889412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.2499,"preClose":34.2499,"latestTime":"16:04 EDT","volume":4,"amount":135.1048,"timestamp":1781121889412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.249900817871094,"preClose":34.249900817871094,"latestTime":"20260610 23:47 EDT","volume":0,"amount":0,"timestamp":1781149644074,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.8964},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.115,"close":10.115,"volume":386,"market":"US","high":10.115,"low":10.09,"preClose":10.115,"open":10.09,"turnoverRate":0.000026,"peRate":0,"amplitude":0.002472,"marketValue":150308900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.000494,"changeRate20Day":-0.00736,"changeRate60Day":-0.002957,"changeRateWTD":-0.000494,"changeRateMTD":-0.001481,"changeRateQTD":0.003472,"changeRateYTD":-0.002957,"amount":3908.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6554,"divideRate":0.064795,"floatMarketCap":150308900,"shortable":3,"shares":14860000,"floatShares":14860000,"hourTrading":{"tag":"盘后","latestPrice":10.115,"preClose":10.115,"latestTime":"16:10 EDT","volume":7,"amount":70.805,"timestamp":1781122204845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.115,"preClose":10.115,"latestTime":"16:10 EDT","volume":7,"amount":70.805,"timestamp":1781122204845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPBK","nameCN":"OP Bancorp","changeRate":0,"change":0,"latestPrice":14.24,"close":14.24,"volume":42478,"market":"US","high":14.54,"low":14.185,"preClose":14.24,"open":14.3,"turnoverRate":0.003669,"peRate":7.782484,"amplitude":0.02493,"marketValue":211971143.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":11.52,"changeRate5Day":0.043988,"changeRate20Day":0.017143,"changeRate60Day":0.083714,"changeRateWTD":0.009213,"changeRateMTD":0.012802,"changeRateQTD":0.070677,"changeRateYTD":0.008499,"amount":608007.41181,"eps":1.82975,"lyrEps":1.725004,"lyrPeRate":8.255053,"pbRate":0.910877,"volumeRatio":1.370665,"roa":0.01048,"roe":0.123346,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.033708,"floatMarketCap":164861164.96,"shortable":3,"shares":14885614,"floatShares":11577329,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"19:53 EDT","volume":733,"amount":10440.02,"timestamp":1781135623057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.24,"latestTime":"06:44 EDT","volume":196,"amount":2798.88,"timestamp":1781088257413,"change":0.03999999999999915,"changeRate":0.002808988764044884},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"19:53 EDT","volume":733,"amount":10440.02,"timestamp":1781135623057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.239999771118164,"latestTime":"20260610 23:47 EDT","volume":0,"amount":0,"timestamp":1781149644057,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.3984},{"symbol":"OPHC","nameCN":"合宜銀行控股","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":4471,"market":"US","high":5.54,"low":5.5,"preClose":5.5,"open":5.54,"turnoverRate":0.000472,"peRate":7.437277,"amplitude":0.007273,"marketValue":66915403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":3.91,"changeRate5Day":0.009174,"changeRate20Day":0,"changeRate60Day":0.01476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078431,"changeRateYTD":0.294118,"amount":24741.999845,"eps":0.739518,"lyrEps":0.71,"lyrPeRate":7.746479,"pbRate":0.527524,"volumeRatio":0.261731,"roa":0.015529,"roe":0.148528,"changeRate5Min":-0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52132850,"shortable":3,"shares":12166437,"floatShares":9478700,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":3,"amount":16.5,"timestamp":1781122204845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":3,"amount":16.5,"timestamp":1781122204845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260610 23:47 EDT","volume":0,"amount":0,"timestamp":1781149644061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPK","nameCN":"Opko Health","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":2216973,"market":"US","high":1.47,"low":1.43,"preClose":1.44,"open":1.44,"turnoverRate":0.00654,"peRate":0,"amplitude":0.027778,"marketValue":1087332848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.9769,"changeRate5Day":-0.013699,"changeRate20Day":0.309091,"changeRate60Day":0.210084,"changeRateWTD":0,"changeRateMTD":-0.013699,"changeRateQTD":0.263158,"changeRateYTD":0.142857,"amount":3205178.13917,"eps":-0.275454,"lyrEps":-0.300452,"lyrPeRate":0,"pbRate":0.902643,"volumeRatio":0.726159,"roa":-0.063622,"roe":-0.16923,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488160000,"shortable":3,"shares":755092256,"floatShares":339000000,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:58 EDT","volume":54842,"amount":78971.4107,"timestamp":1781135902908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.44,"latestTime":"09:29 EDT","volume":11580,"amount":16491.571308,"timestamp":1781098199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:58 EDT","volume":54842,"amount":78971.4107,"timestamp":1781135902908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260610 23:47 EDT","volume":0,"amount":0,"timestamp":1781149644074,"change":0,"changeRate":0},"impliedVol":2.0122,"impliedVolPercentile":0.7888},{"symbol":"OPP","nameCN":"RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.","changeRate":0,"change":0,"latestPrice":7.57,"close":7.57,"volume":70808,"market":"US","high":7.61,"low":7.55,"preClose":7.57,"open":7.6,"turnoverRate":0.002833,"peRate":7.756147,"amplitude":0.007926,"marketValue":189175291.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":7.49,"changeRate5Day":-0.005256,"changeRate20Day":-0.026992,"changeRate60Day":-0.007864,"changeRateWTD":0.001323,"changeRateMTD":-0.011749,"changeRateQTD":-0.013038,"changeRateYTD":-0.047799,"amount":537170.014011,"eps":0.976,"lyrEps":0,"lyrPeRate":0,"pbRate":0.890711,"volumeRatio":1.031952,"roa":0,"roe":0,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.147952,"floatMarketCap":189175291.67,"shortable":3,"shares":24990131,"floatShares":24990131,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:10 EDT","volume":12,"amount":90.84,"timestamp":1781122204845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:10 EDT","volume":12,"amount":90.84,"timestamp":1781122204845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260610 23:47 EDT","volume":0,"amount":0,"timestamp":1781149644074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":5,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0.000001,"peRate":86.596637,"amplitude":0,"marketValue":88880625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.000485,"changeRate20Day":0.005366,"changeRate60Day":0.012279,"changeRateWTD":0,"changeRateMTD":0.000485,"changeRateQTD":0.010294,"changeRateYTD":0.018281,"amount":51.999998,"eps":0.119,"lyrEps":0.130669,"lyrPeRate":78.863388,"pbRate":105.268012,"volumeRatio":0.000556,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61830000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":82.390139,"amplitude":0,"marketValue":88837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.009804,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009804,"changeRateYTD":-0.007707,"amount":0,"eps":0.125015,"lyrEps":0,"lyrPeRate":0,"pbRate":105.216936,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61800000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.76,"close":19.76,"volume":18,"market":"US","high":19.76,"low":19.76,"preClose":19.76,"open":19.76,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":-0.033741,"changeRate60Day":0.042194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056402,"changeRateYTD":0.106935,"amount":336.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3458000,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":12,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300269250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.9723,"changeRate5Day":0.000984,"changeRate20Day":0.005935,"changeRate60Day":0.01194,"changeRateWTD":0.000984,"changeRateMTD":0.000984,"changeRateQTD":0.010934,"changeRateYTD":0.017,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":327.759773,"volumeRatio":0.000222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280332937.98,"shortable":3,"shares":29525000,"floatShares":27564694,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":100,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":296670250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004873,"changeRate60Day":0.01277,"changeRateWTD":-0.001433,"changeRateMTD":0.002918,"changeRateQTD":0.006836,"changeRateYTD":0.011776,"amount":1031.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":323.831274,"volumeRatio":0.038203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59282500,"shortable":3,"shares":28775000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}