| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Extra Space Storage IncUS EXR | 141.64 | +0.41% | +0.58 | 80.00萬 | 1.13億 | 1.04% | 299.06億 | +1.75% | +3.86% | -2.67% | +8.77% |
VanEck Natural Resources ETFUS HAP | 73.14 | +0.41% | +0.30 | 4.50萬 | 328.35萬 | 0.67% | 3.15億 | -0.39% | +4.19% | +12.16% | +21.62% |
Nexstar Broadcasting GroupUS NXST | 197.40 | +0.41% | +0.81 | 32.64萬 | 6,377.65萬 | 3.86% | 59.86億 | +10.39% | -13.80% | -6.78% | -2.78% |
本田汽車US HMC | 24.36 | +0.41% | +0.10 | 232.63萬 | 5,660.64萬 | 1.57% | 317.90億 | -0.04% | -1.81% | -19.60% | -17.37% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.10 | +0.41% | +0.14 | 831.00 | 2.83萬 | 0.56% | 647.90萬 | +1.61% | +0.86% | +16.92% | +24.17% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.38 | +0.41% | +0.12 | 1.27萬 | 36.11萬 | 0.46% | 3.51億 | +1.17% | +7.24% | +2.10% | +2.21% |
比特幣ETF-FidelityUS FBTC | 65.63 | +0.41% | +0.27 | 405.64萬 | 2.63億 | 2.98% | 142.57億 | +4.46% | +6.04% | -15.84% | -13.91% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.55 | +0.41% | +0.12 | 8.45萬 | 240.33萬 | 0.77% | 1.57億 | +2.11% | +4.05% | -5.93% | -2.76% |
Horizon Digital Frontier ETFUS YNOT | 30.43 | +0.41% | +0.13 | 7,111.00 | 21.62萬 | 0.89% | 9,526.06萬 | +6.51% | +9.61% | +5.27% | +7.91% |
VictoryShares International Free Cash Flow ETFUS IFLO | 32.69 | +0.41% | +0.14 | 5,351.00 | 17.50萬 | 0.25% | 1.70億 | +1.50% | +6.99% | +12.16% | +14.77% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.43 | +0.41% | +0.15 | 151.00 | 5,354.41 | 0.05% | 283.47萬 | +5.16% | +5.38% | 0.00% | +1.33% |
iShares Morningstar Mid-Cap ETFUS IMCB | 88.34 | +0.41% | +0.37 | 3.64萬 | 320.99萬 | 0.52% | 15.19億 | +1.55% | +5.72% | +4.14% | +6.78% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.36 | +0.41% | +0.08 | 725.00 | 1.40萬 | 0.41% | 1,122.88萬 | -1.07% | +0.57% | +1.12% | +1.87% |
Vanguard Materials ETFUS VAW | 234.42 | +0.42% | +0.97 | 10.24萬 | 2,400.37萬 | 0.76% | 31.01億 | -0.19% | +6.96% | +4.99% | +12.95% |
第一信託北美能源基礎設施基金US EMLP | 43.40 | +0.42% | +0.18 | 11.59萬 | 501.45萬 | 0.90% | 39.69億 | -1.85% | -0.48% | +11.08% | +14.60% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.88 | +0.42% | +0.27 | 5,149.00 | 32.85萬 | 0.34% | 2.62億 | -0.34% | +6.35% | +5.49% | +8.99% |
CHY基金US CHY | 12.05 | +0.42% | +0.05 | 23.24萬 | 279.22萬 | 0.92% | 9.54億 | +0.58% | +3.34% | +4.51% | +6.54% |
星競威武US NIPG | 0.7230 | +0.42% | +0.0030 | 9,086.00 | 6,670.52 | 6.93% | 1.62億 | -3.08% | -4.87% | -33.67% | -27.47% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 30.99 | +0.42% | +0.13 | 2,082.00 | 6.44萬 | 0.78% | 1,626.98萬 | +3.44% | +6.32% | +5.00% | +3.96% |
Swan Enhanced Dividend Income ETFUS SCLZ | 54.79 | +0.42% | +0.23 | 70.00 | 3,835.55 | 0.00% | 1,780.68萬 | +1.91% | +3.77% | +1.55% | -0.33% |