| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 42.81 | +0.07% | +0.03 | 6.08萬 | 260.48萬 | 0.72% | 5.03億 | -0.23% | +0.21% | -0.10% | -1.43% |
First Trust TCW Securitized Plus ETFUS DEED | 21.38 | +0.07% | +0.02 | 5,372 | 11.48萬 | 0.33% | 6,520.90萬 | +0.18% | +1.00% | +0.83% | -1.02% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.71 | +0.07% | +0.04 | 3.08萬 | 152.66萬 | 0.10% | 3,927.14萬 | -0.11% | 0.00% | -0.41% | -1.14% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 25.09 | +0.07% | +0.02 | 658 | 1.67萬 | 1.98% | 75.28萬 | +4.88% | 0.00% | 0.00% | +4.55% |
Ingram Micro Holding Corp.US INGM | 28.33 | +0.07% | +0.02 | 171.28萬 | 4,850.06萬 | 4.13% | 65.63億 | -5.85% | +6.34% | +24.86% | +32.76% |
Elevance HealthUS ELV | 395.10 | +0.07% | +0.28 | 125.70萬 | 4.97億 | 1.52% | 857.37億 | -1.69% | +0.10% | +34.27% | +12.71% |
First Trust High Income Strategic Focus ETFUS HISF | 44.41 | +0.07% | +0.03 | 2,391 | 10.62萬 | 0.07% | 9,770.21萬 | -0.13% | +0.66% | +0.85% | -1.85% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.86 | +0.07% | +0.04 | 7.16萬 | 348.99萬 | 0.04% | 1.80億 | -0.15% | -0.19% | -0.49% | -1.23% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.78 | +0.07% | +0.02 | 82.24萬 | 1,708.97萬 | 0.32% | 23.97億 | -0.19% | 0.00% | +0.14% | -1.77% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.75 | +0.07% | +0.01 | 17.80萬 | 245.22萬 | 0.73% | 6.67億 | -1.72% | -1.50% | +0.37% | -5.43% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.62 | +0.07% | +0.03 | 48.94萬 | 2,331.58萬 | 0.11% | 68.29億 | -0.65% | -0.17% | +0.04% | -0.69% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 81.97 | +0.07% | +0.06 | 660.68萬 | 5.42億 | 0.04% | 252.88億 | -0.17% | -0.18% | -0.30% | -1.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.39 | +0.07% | +0.03 | 2,975 | 14.10萬 | 0.03% | 4,265.10萬 | -0.17% | -0.09% | +0.11% | -1.33% |
康斯托克能源US CRK | 13.46 | +0.07% | +0.01 | 267.42萬 | 3,583.87萬 | 3.42% | 39.45億 | +3.14% | -3.44% | -39.72% | -41.93% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.46 | +0.07% | +0.01 | 7,779 | 10.47萬 | 0.59% | 3.28億 | +0.82% | +3.54% | +8.64% | +6.32% |
VanEck Environmental Services ETFUS EVX | 39.81 | +0.07% | +0.03 | 4,847 | 19.20萬 | 1.60% | 9,773.28萬 | +0.98% | +1.72% | +4.13% | +4.13% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 107.22 | +0.07% | +0.08 | 7,759 | 83.13萬 | 0.57% | 2.66億 | -1.31% | -1.19% | +6.78% | +3.23% |
American Century Diversified Corporate Bond ETFUS KORP | 46.75 | +0.07% | +0.04 | 6.55萬 | 306.45萬 | 0.21% | 8.62億 | +0.03% | +0.51% | +1.03% | -1.07% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.75 | +0.08% | +0.01 | 1.59萬 | 26.81萬 | 1.73% | 1,155.93萬 | -13.31% | -23.62% | -32.43% | -38.86% |
Thrivent Core Plus Bond ETFUS TCPB | 50.75 | +0.08% | +0.04 | 5.22萬 | 265.16萬 | 0.36% | 4.53億 | -0.11% | +0.39% | +0.43% | -1.09% |