| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ODDITY Tech Ltd.US ODD | 75.96 | +1.13% | +0.85 | 32.34萬 | 2,440.05萬 | 3.85% | 42.41億 | +5.96% | -1.70% | +94.67% | +80.77% |
BancFirst銀行US BANF | 131.35 | +1.13% | +1.47 | 5.02萬 | 659.02萬 | 2.00% | 43.66億 | +5.26% | +7.77% | +27.44% | +12.09% |
TFS Financial CorporationUS TFSL | 13.40 | +1.13% | +0.15 | 23.73萬 | 318.28萬 | 1.66% | 37.36億 | +3.08% | +1.98% | +14.33% | +6.69% |
Truist Financial CorpUS TFC | 45.54 | +1.13% | +0.51 | 561.24萬 | 2.56億 | 1.45% | 596.36億 | +7.05% | +15.26% | +29.60% | +4.98% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 13.39 | +1.13% | +0.15 | 3.14萬 | 41.85萬 | 2.19% | 0.00 | -2.55% | -17.24% | +18.52% | -7.78% |
PBF EnergyUS PBF | 24.10 | +1.13% | +0.27 | 121.22萬 | 2,915.08萬 | 2.64% | 27.87億 | +10.60% | +34.34% | +65.64% | -9.23% |
如新集團US NUS | 8.92 | +1.13% | +0.10 | 34.85萬 | 312.10萬 | 2.61% | 4.41億 | +11.92% | +13.20% | +43.41% | +29.46% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 24.07 | +1.13% | +0.27 | 4.43萬 | 106.62萬 | 0.91% | 3.13億 | +2.38% | +7.50% | +30.89% | +4.83% |
Merchants BancorpUS MBIN | 35.64 | +1.14% | +0.40 | 10.80萬 | 383.98萬 | 4.72% | 16.35億 | +6.07% | +13.65% | +6.80% | -2.28% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 173.74 | +1.14% | +1.95 | 1.53萬 | 264.82萬 | 0.91% | 11.03億 | +2.01% | +4.71% | +27.53% | +5.70% |
Heritage Commerce CorpUS HTBK | 10.69 | +1.14% | +0.12 | 37.88萬 | 405.20萬 | 2.13% | 6.58億 | +9.42% | +15.57% | +26.51% | +13.97% |
MBX BiosciencesUS MBX | 12.47 | +1.14% | +0.14 | 9.23萬 | 112.03萬 | 5.76% | 4.17億 | +10.45% | -8.54% | +107.83% | -32.34% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.54 | +1.14% | +0.29 | 251.00 | 6,416.71 | 0.00% | 3,830.51萬 | +1.14% | -2.23% | +0.54% | +1.22% |
On Holding AGUS ONON | 54.31 | +1.14% | +0.61 | 320.38萬 | 1.73億 | 2.25% | 175.88億 | +5.27% | -6.41% | +32.56% | -0.84% |
林肯電氣控股US LECO | 216.28 | +1.14% | +2.43 | 25.74萬 | 5,563.61萬 | 1.65% | 120.74億 | +2.32% | +10.70% | +28.19% | +15.37% |
Prenetics GlobalUS PRE | 8.00 | +1.14% | +0.09 | 3.08萬 | 24.77萬 | 8.57% | 1.04億 | -11.11% | -11.11% | +109.42% | +37.93% |
Vinci Partners Investments Ltd.US VINP | 9.77 | +1.14% | +0.11 | 3.35萬 | 32.65萬 | 2.02% | 6.18億 | +2.09% | +1.45% | +5.74% | -2.98% |
ZACKS FOCUS GROWTH ETFUS GROZ | 26.58 | +1.14% | +0.30 | 1.47萬 | 38.99萬 | 0.38% | 0.00 | +1.57% | +5.50% | +31.40% | +7.25% |
Fidelity MSCI Financials Index ETFUS FNCL | 75.44 | +1.14% | +0.85 | 6.03萬 | 454.22萬 | 0.98% | 23.12億 | +3.17% | +5.63% | +23.05% | +9.84% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 138.44 | +1.14% | +1.56 | 2.29萬 | 316.40萬 | 0.75% | 19.10億 | +2.39% | +4.45% | +26.81% | +10.79% |