美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

M Evo Global Acquisition II US MEVOU	10.13	0.00%	0.00	8	81	0.00%	4.05億	0.00%	-1.17%	+1.20%	+1.30%
Pacer Swan SOS Moderate (February) ETF US MFEB	32.57	0.00%	0.00	6	196.00	0.00%	162.83萬	0.00%	-0.28%	0.00%	+1.52%
移動財經 US MFI	8.30	0.00%	0.00	4,406	3.68萬	0.00%	4.16億	-2.18%	+5.60%	-23.85%	-55.33%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80萬	0.00%	0.00%	0.00%	0.00%
First Trust Flexible Municipal High Income ETF US MFLX	17.31	0.00%	0.00	23	401.00	0.00%	2,163.13萬	0.00%	-0.06%	+1.02%	+1.82%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10萬	0.00%	0.00%	0.00%	0.00%
Metagenomi Technologies, LLC US MGX	1.24	0.00%	0.00	12.73萬	15.79萬	3.22%	4,655.80萬	-2.36%	+5.08%	-17.33%	-23.46%
Milliman Healthcare Inflation Guard ETF US MHIG	19.98	0.00%	0.00	11	218.00	0.00%	99.91萬	0.00%	+0.60%	-0.80%	-1.47%
Milliman Healthcare Inflation Plus ETF US MHIP	19.89	0.00%	0.00	9	181.00	0.00%	99.45萬	0.00%	+1.15%	+0.46%	-0.90%
Maiden Holdings, Ltd. US MHLA	10.80	0.00%	0.00	43	468.00	0.00%	8.96億	+1.08%	-5.43%	-7.77%	-16.92%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	+141999900.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	-26.29%	+11.88%
MIG Core ETF US MIGO	29.70	0.00%	0.00	146	4,220.00	0.00%	7.63億	-1.34%	+4.47%	+13.18%	+20.42%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.47	0.00%	0.00	15	491.00	0.00%	162.37萬	+0.11%	+1.12%	0.00%	+0.20%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0	0	0.00%	9,834.08萬	0.00%	0.00%	0.00%	0.00%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.19	0.00%	0.00	5,715	5.82萬	0.00%	2.48億	+0.30%	0.00%	+0.69%	+2.21%
Mountain Lake Acquisition Corp. II US MLAAU	10.10	0.00%	0.00	0	0	0.00%	4.95億	0.00%	+0.70%	-1.08%	+1.00%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	-70.48%	-70.00%

1 ...425 426 427 428 429 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=427"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.011707,"changeRate60Day":0.011988,"changeRateWTD":0,"changeRateMTD":-0.011707,"changeRateQTD":-0.011707,"changeRateYTD":0.013,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16245.690001,"volumeRatio":0.727276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405200000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":32.5667,"close":32.5667,"volume":6,"market":"US","high":32.5667,"low":32.5667,"preClose":32.5667,"open":32.5667,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1628335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":31.965,"changeRate5Day":0,"changeRate20Day":-0.002844,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015171,"amount":196.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1628335,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFI","nameCN":"移動財經","changeRate":0,"change":0,"latestPrice":8.3,"close":8.3,"volume":4406,"market":"US","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0.000088,"peRate":4.763772,"amplitude":0,"marketValue":416464950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.73,"week52Low":5.555,"changeRate5Day":-0.021803,"changeRate20Day":0.05598,"changeRate60Day":-0.238532,"changeRateWTD":-0.021803,"changeRateMTD":-0.104639,"changeRateQTD":-0.104639,"changeRateYTD":-0.553283,"amount":36750.045073,"eps":1.742317,"lyrEps":1.742317,"lyrPeRate":4.763771,"pbRate":0.103795,"volumeRatio":0.498495,"roa":-0.010479,"roe":0.038902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416464950,"shortable":3,"shares":50176500,"floatShares":50176500,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"17:58 EDT","volume":56,"amount":462.23,"timestamp":1784325514261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.3,"latestTime":"05:48 EDT","volume":230,"amount":1932.99981,"timestamp":1784281715306,"change":0.10999999999999943,"changeRate":0.013253012048192701},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"17:58 EDT","volume":56,"amount":462.23,"timestamp":1784325514261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073485,"volumeRatio":0,"roa":0.036797,"roe":0.102671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.019208,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFLX","nameCN":"First Trust Flexible Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":17.305,"close":17.305,"volume":23,"market":"US","high":17.305,"low":17.305,"preClose":17.305,"open":17.305,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":21631284.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":-0.000578,"changeRate60Day":0.010216,"changeRateWTD":0,"changeRateMTD":-0.003742,"changeRateQTD":-0.003742,"changeRateYTD":0.018187,"amount":400.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7069,"divideRate":0.040849,"floatMarketCap":21631284.61,"shortable":3,"shares":1250002,"floatShares":1250002,"hourTrading":{"tag":"盘后","latestPrice":17.305,"preClose":17.305,"latestTime":"16:10 EDT","volume":6,"amount":103.6,"timestamp":1784319005098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.305,"preClose":17.305,"latestTime":"16:10 EDT","volume":6,"amount":103.6,"timestamp":1784319005098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":127312,"market":"US","high":1.2599,"low":1.22,"preClose":1.24,"open":1.25,"turnoverRate":0.005005,"peRate":0,"amplitude":0.032177,"marketValue":46557971.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.13,"changeRate5Day":-0.023622,"changeRate20Day":0.050847,"changeRate60Day":-0.173333,"changeRateWTD":-0.023622,"changeRateMTD":0.042017,"changeRateQTD":0.042017,"changeRateYTD":-0.234568,"amount":157863.997627,"eps":-2.296988,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.337903,"volumeRatio":0.514547,"roa":-0.234378,"roe":-0.490168,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31543120,"shortable":0,"shares":37546751,"floatShares":25438000,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:19 EDT","volume":104,"amount":128.926,"timestamp":1784330368995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2209,"preClose":1.24,"latestTime":"08:11 EDT","volume":1998,"amount":2439.3582,"timestamp":1784290274894,"change":-0.019099999999999895,"changeRate":-0.015403225806451528},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:19 EDT","volume":104,"amount":128.926,"timestamp":1784330368995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9815,"close":19.9815,"volume":11,"market":"US","high":19.9815,"low":19.9815,"preClose":19.9815,"open":19.9815,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":999075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.28,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0.006042,"changeRate60Day":-0.008003,"changeRateWTD":0,"changeRateMTD":0.015336,"changeRateQTD":0.015336,"changeRateYTD":-0.014719,"amount":218.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999075,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.9815,"preClose":19.9815,"latestTime":"16:04 EDT","volume":1,"amount":19.755,"timestamp":1784318645576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9815,"preClose":19.9815,"latestTime":"16:04 EDT","volume":1,"amount":19.755,"timestamp":1784318645576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":19.8901,"close":19.8901,"volume":9,"market":"US","high":19.8901,"low":19.8901,"preClose":19.8901,"open":19.8901,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":994505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":19.4502,"changeRate5Day":0,"changeRate20Day":0.011493,"changeRate60Day":0.004586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008964,"amount":180.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994505,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.8901,"preClose":19.8901,"latestTime":"16:04 EDT","volume":1,"amount":20.0402,"timestamp":1784318651294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8901,"preClose":19.8901,"latestTime":"16:04 EDT","volume":1,"amount":20.0402,"timestamp":1784318651294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":43,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":895945320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6963,"week52Low":9.93,"changeRate5Day":0.010763,"changeRate20Day":-0.054266,"changeRate60Day":-0.077711,"changeRateWTD":0.010763,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":-0.169231,"amount":468.000018,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":20.973485,"volumeRatio":0.012683,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.153356,"floatMarketCap":895945320,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:12 EDT","volume":4,"amount":42.374,"timestamp":1784319131038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:12 EDT","volume":4,"amount":42.374,"timestamp":1784319131038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":1419999,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0.75287,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.262911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0.390647,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.7028,"close":29.7028,"volume":146,"market":"US","high":29.7028,"low":29.7028,"preClose":29.7028,"open":29.7028,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":763069654.7452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":23.51,"changeRate5Day":-0.013445,"changeRate20Day":0.044659,"changeRate60Day":0.131772,"changeRateWTD":-0.013445,"changeRateMTD":0.044659,"changeRateQTD":0.044659,"changeRateYTD":0.204234,"amount":4220.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763069654.7452,"shortable":3,"shares":25690159,"floatShares":25690159,"hourTrading":{"tag":"盘后","latestPrice":29.7028,"preClose":29.7028,"latestTime":"16:10 EDT","volume":5,"amount":144.2695,"timestamp":1784319005102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7028,"preClose":29.7028,"latestTime":"16:10 EDT","volume":5,"amount":144.2695,"timestamp":1784319005102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.4748,"close":32.4748,"volume":15,"market":"US","high":32.4748,"low":32.4748,"preClose":32.4748,"open":32.4748,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1623740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5206,"week52Low":31.96,"changeRate5Day":0.00115,"changeRate20Day":0.011207,"changeRate60Day":0,"changeRateWTD":0.00115,"changeRateMTD":0.004584,"changeRateQTD":0.004584,"changeRateYTD":0.001999,"amount":491.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623740,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.4748,"preClose":32.4748,"latestTime":"16:10 EDT","volume":4,"amount":129.3324,"timestamp":1784319005104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4748,"preClose":32.4748,"latestTime":"16:10 EDT","volume":4,"amount":129.3324,"timestamp":1784319005104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":2.008801,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":5715,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000365,"peRate":73.574005,"amplitude":0,"marketValue":247954319.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.85,"changeRate5Day":0.002953,"changeRate20Day":0,"changeRate60Day":0.006917,"changeRateWTD":0.002953,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.022066,"amount":58179.001508,"eps":0.1385,"lyrEps":0.13,"lyrPeRate":78.384615,"pbRate":-88.45901,"volumeRatio":0.342729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159675098.96,"shortable":3,"shares":24333103,"floatShares":15669784,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:13 EDT","volume":5674,"amount":57761.32,"timestamp":1784319204091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:13 EDT","volume":5674,"amount":57761.32,"timestamp":1784319204091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.006979,"changeRate60Day":-0.010774,"changeRateWTD":0,"changeRateMTD":0.006979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8646.903567,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487875611.6,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.704825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0}]}}}