| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國金融集團有限公司US AFG | 130.59 | +0.69% | +0.90 | 58.84萬 | 7,672.55萬 | 2.25% | 108.92億 | -0.98% | +1.56% | -0.36% | -4.46% |
Equus Total ReturnUS EQS | 1.45 | +0.69% | +0.01 | 780.00 | 1,141.88 | 3.49% | 2,025.17萬 | +2.84% | -17.61% | +6.62% | +2.49% |
歐力士US IX | 31.90 | +0.69% | +0.22 | 26.32萬 | 840.40萬 | 1.29% | 354.41億 | +1.69% | +4.38% | +3.91% | +9.17% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.15 | +0.69% | +0.07 | 1.71萬 | 17.28萬 | 0.50% | 2.54億 | +0.40% | +0.69% | +1.10% | +1.20% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.58 | +0.70% | +0.08 | 2.37萬 | 27.46萬 | 0.78% | 1.49億 | +1.76% | +1.76% | -2.11% | -2.44% |
LiveOne IncUS LVO | 4.34 | +0.70% | +0.03 | 12.34萬 | 52.85萬 | 5.92% | 5,054.10萬 | -6.47% | -18.88% | +1.64% | -8.05% |
Grocery Outlet HoldingUS GO | 7.23 | +0.70% | +0.05 | 311.60萬 | 2,252.19萬 | 3.13% | 7.10億 | +1.83% | +23.59% | -24.61% | -28.42% |
查爾斯河US CRL | 180.56 | +0.70% | +1.25 | 97.63萬 | 1.77億 | 4.03% | 88.86億 | +3.14% | +17.47% | -17.82% | -9.48% |
Onity Group Inc.US ONIT | 44.65 | +0.70% | +0.31 | 3.15萬 | 141.08萬 | 2.53% | 3.80億 | +5.36% | +13.79% | -15.24% | -2.49% |
嘉年華存托憑證US CUK | 28.80 | +0.70% | +0.20 | 184.24萬 | 5,290.98萬 | 2.90% | 411.26億 | +3.19% | +15.02% | +0.38% | -5.04% |
Metagenomi Technologies, LLCUS MGX | 1.44 | +0.70% | +0.01 | 14.33萬 | 20.53萬 | 4.90% | 5,406.73萬 | +3.60% | -1.37% | -13.25% | -11.11% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 30.12 | +0.70% | +0.21 | 6,199.00 | 18.63萬 | 0.57% | 5,346.30萬 | +2.29% | +2.56% | +0.78% | +1.72% |
Dimensional U.S. Equity ETFUS DFUS | 76.24 | +0.70% | +0.53 | 40.48萬 | 3,078.09萬 | 0.78% | 192.07億 | +3.42% | +4.50% | +1.03% | +2.79% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 29.24 | +0.70% | +0.20 | 1,327.00 | 3.88萬 | 0.59% | 6,988.36萬 | +3.03% | +4.53% | +0.56% | +2.23% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.15 | +0.70% | +0.37 | 20.08萬 | 1,063.49萬 | 1.23% | 15.19億 | +0.06% | +0.66% | +9.93% | +19.55% |
Zumiez IncUS ZUMZ | 24.42 | +0.70% | +0.17 | 9.26萬 | 225.75萬 | 1.86% | 4.14億 | +1.75% | +13.53% | -6.76% | -6.26% |
戴康工業US DY | 395.00 | +0.70% | +2.75 | 43.63萬 | 1.71億 | 2.24% | 118.37億 | +3.67% | +9.29% | +6.58% | +16.90% |
BIOHARVEST SCIENCES INCUS BHST | 4.30 | +0.70% | +0.03 | 1.53萬 | 6.68萬 | 4.68% | 9,741.35萬 | -0.23% | -1.38% | -11.89% | -17.15% |
Imperial Petroleum IncUS IMPP | 4.30 | +0.70% | +0.03 | 52.07萬 | 223.65萬 | 2.34% | 1.97億 | 0.00% | -7.73% | +16.22% | +18.78% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 28.63 | +0.70% | +0.20 | 1.47萬 | 42.05萬 | 0.79% | 1.45億 | +3.02% | +3.02% | +0.74% | +1.71% |