| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 48.26 | +0.45% | +0.22 | 1.74萬 | 83.51萬 | 0.84% | 2.68億 | +1.98% | +7.47% | +8.55% | +14.64% |
比特幣ETF-VanEckUS HODL | 21.32 | +0.45% | +0.10 | 115.90萬 | 2,436.85萬 | 2.87% | 12.75億 | +4.46% | +6.12% | -15.80% | -13.79% |
BitMine Immersion Technologies Inc.US BMNR | 22.44 | +0.45% | +0.10 | 3,488.21萬 | 7.69億 | 4.21% | 120.64億 | +6.45% | +4.81% | -20.54% | -17.35% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 18.14 | +0.45% | +0.08 | 2,405.00 | 4.37萬 | 1.61% | 181.45萬 | +6.02% | -6.23% | -33.07% | -37.84% |
Core Natural Resources, Inc.US CNR | 89.71 | +0.45% | +0.40 | 74.51萬 | 6,715.81萬 | 2.87% | 45.53億 | +1.68% | -11.65% | -7.16% | +1.36% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.21 | +0.45% | +0.05 | 116.00 | 1,299.84 | 0.10% | 3,774.33萬 | +0.96% | +4.48% | +2.03% | +3.61% |
北方信託公司US NTRS | 156.77 | +0.45% | +0.70 | 105.22萬 | 1.65億 | 1.38% | 290.53億 | +2.71% | +16.24% | +9.40% | +14.77% |
Distribution Solutions Group, Inc.US DSGR | 26.87 | +0.45% | +0.12 | 10.46萬 | 281.15萬 | 1.20% | 12.42億 | -3.00% | +4.96% | -7.41% | -1.90% |
Blueport Acquisition Ltd.US BPAC | 10.07 | +0.45% | +0.05 | 1,015.00 | 1.02萬 | 0.05% | 7,436.44萬 | +0.69% | +0.70% | +1.21% | +1.61% |
HQL基金US HQL | 17.89 | +0.45% | +0.08 | 6.66萬 | 118.88萬 | 0.81% | 5.44億 | +3.89% | +9.09% | +7.45% | +6.62% |
標普小盤價值600ETF-iSharesUS IJS | 125.15 | +0.45% | +0.56 | 183.43萬 | 2.29億 | 0.93% | 75.15億 | +1.54% | +8.18% | +4.35% | +10.05% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.19 | +0.45% | +0.07 | 3,282.00 | 4.98萬 | 0.40% | 8,053.33萬 | +0.06% | +4.16% | +4.60% | +5.52% |
羅素中盤股指數ETF-iSharesUS IWR | 102.72 | +0.45% | +0.46 | 136.79萬 | 1.40億 | 0.70% | 514.42億 | +1.56% | +5.40% | +3.50% | +6.70% |
Rocky BrandsUS RCKY | 42.27 | +0.45% | +0.19 | 4.61萬 | 193.96萬 | 2.01% | 3.19億 | -3.27% | +1.54% | +30.66% | +44.12% |
Grayscale Bitcoin Mini TrustUS BTC | 33.36 | +0.45% | +0.15 | 307.00萬 | 1.01億 | 2.97% | 39.30億 | +4.51% | +6.11% | -15.80% | -13.87% |
PersonalisUS PSNL | 6.66 | +0.45% | +0.03 | 87.98萬 | 584.29萬 | 5.51% | 6.97億 | +9.36% | -4.31% | -29.07% | -16.33% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 66.57 | +0.45% | +0.30 | 18.00萬 | 1,198.37萬 | 0.94% | 16.84億 | +3.61% | +8.93% | +9.79% | +15.07% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 35.25 | +0.45% | +0.16 | 1,197.00 | 4.23萬 | 0.29% | 1,022.25萬 | -0.55% | +3.55% | +6.15% | +7.94% |
Eventide Small Cap ETFUS ESSC | 28.20 | +0.45% | +0.13 | 4,904.00 | 13.80萬 | 0.53% | 2,481.60萬 | +2.46% | +9.59% | +4.79% | +8.88% |
麥克森藥物批發US MCK | 867.34 | +0.45% | +3.92 | 52.07萬 | 4.52億 | 1.18% | 1,062.38億 | -0.70% | -5.76% | +5.54% | +5.74% |