| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 35.47 | 0.00% | 0.00 | 12 | 457.00 | 0.00% | 53.20萬 | -9.26% | -3.06% | +20.48% | +39.54% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 2.50萬 | 25.03萬 | 0.00% | 2.82億 | +0.10% | +0.20% | +0.81% | +1.11% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | +1.89% | +2.19% | +2.70% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.98 | 0.00% | 0.00 | 54 | 1,805.00 | 0.00% | 1,019.36萬 | -0.76% | +2.08% | +3.19% | +20.93% |
Franklin Exponential Data ETFUS XDAT | 26.20 | 0.00% | 0.00 | 54 | 1,465.00 | 0.00% | 393.02萬 | +0.09% | -4.17% | +5.45% | -0.59% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.98 | 0.00% | 0.00 | 8 | 199 | 0.00% | 499.55萬 | -3.22% | -5.21% | +5.59% | -1.20% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.15 | 0.00% | 0.00 | 23 | 468.00 | 0.00% | 60.44萬 | +1.79% | +2.47% | -9.46% | -19.23% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.09 | 0.00% | 0.00 | 226 | 8,613.00 | 0.00% | 2,951.98萬 | -0.16% | +0.25% | +2.41% | +6.65% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 428 | 4,282.00 | 0.00% | 1.39億 | +0.40% | +0.20% | +0.40% | +1.11% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.41億 | +1.76% | +0.84% | +1.35% | +1.45% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | 0.00% | 0.00 | 24.57萬 | 1,232.89萬 | 0.02% | 20.13億 | -0.02% | -0.14% | -0.10% | -0.14% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 24.38 | 0.00% | 0.00 | 8 | 194 | 0.00% | 24.38萬 | -2.46% | -8.82% | -2.81% | -4.10% |
Churchill Capital XIIIUS XIIIU | 10.60 | 0.00% | 0.00 | 72 | 762.00 | 0.00% | 5.89億 | +0.66% | +1.63% | 0.00% | +2.81% |
鑫苑置業US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.66億 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.73 | 0.00% | 0.00 | 216 | 5,153.00 | 0.00% | 35.60萬 | -5.99% | -10.78% | -0.79% | -1.11% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.44 | 0.00% | 0.00 | 70 | 1,940.00 | 0.00% | 41.16萬 | -3.85% | -10.97% | +6.03% | +13.92% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 47.63 | 0.00% | 0.00 | 6 | 275.00 | 0.00% | 476.34萬 | 0.00% | 0.00% | 0.00% | -4.90% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 30.03 | 0.00% | 0.00 | 80 | 2,395 | 0.00% | 60.06萬 | -3.04% | -4.21% | +9.58% | +23.07% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.63 | 0.00% | 0.00 | 13 | 300.00 | 0.00% | 47.26萬 | -3.42% | -15.45% | -4.67% | -6.41% |
XILIO THERAPEUTICS, INC.US XLO | 8.93 | 0.00% | 0.00 | 1.03萬 | 9.26萬 | 3.14% | 5,876.08萬 | -0.78% | -2.62% | +2.06% | -0.37% |