| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 44.66 | +0.46% | +0.21 | 1.46萬 | 65.09萬 | 0.28% | 2.82億 | +3.37% | +7.67% | +10.03% | +16.33% |
伊利諾伊机械US ITW | 265.61 | +0.46% | +1.22 | 98.33萬 | 2.61億 | 1.73% | 765.49億 | -2.77% | +1.87% | +4.39% | +7.84% |
First Trust Utilities AlphaDEX FUS FXU | 50.01 | +0.46% | +0.23 | 39.12萬 | 1,949.46萬 | 1.05% | 9.03億 | -2.57% | -0.07% | +8.41% | +11.11% |
比特幣ETF-GrayscaleUS GBTC | 58.64 | +0.46% | +0.27 | 216.81萬 | 1.25億 | 2.96% | 115.42億 | +4.51% | +5.96% | -16.10% | -14.22% |
Forgent Power Solutions, Inc.US FPS | 32.54 | +0.46% | +0.15 | 234.61萬 | 7,611.57萬 | 4.04% | 99.06億 | +3.93% | -5.13% | +20.52% | +20.52% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 66.85 | +0.46% | +0.31 | 322.00 | 2.15萬 | 0.46% | 1,002.75萬 | -5.55% | -5.39% | +12.83% | +15.01% |
小型股指數ETF-Vanguard MSCIUS VB | 279.57 | +0.46% | +1.29 | 63.59萬 | 1.78億 | 0.87% | 751.30億 | +2.41% | +6.48% | +2.86% | +8.38% |
KeyCorpUS KEY | 21.67 | +0.46% | +0.10 | 2,303.56萬 | 5.02億 | 3.45% | 232.45億 | +0.09% | +13.63% | +2.75% | +4.99% |
Future Vision II Acquisition CorpUS FVN | 10.83 | +0.46% | +0.05 | 1.47萬 | 15.91萬 | 0.23% | 8,170.15萬 | +0.74% | +1.12% | +2.07% | +2.46% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 27.06 | +0.46% | +0.13 | 1.84萬 | 49.65萬 | 0.65% | 1.44億 | +2.80% | +6.22% | +9.93% | +17.00% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 25.72 | +0.46% | +0.12 | 1.13萬 | 29.15萬 | 0.90% | 77.16萬 | 0.00% | 0.00% | 0.00% | +2.47% |
ETRACS 2x Leveraged US Dividend Factor TR ETNUS SCDL | 49.58 | +0.46% | +0.23 | 564.00 | 2.82萬 | 0.01% | 743.64萬 | -0.37% | +2.75% | +33.50% | +33.50% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.76 | +0.46% | +0.17 | 6.88萬 | 252.85萬 | 0.98% | 2.89億 | +2.17% | +1.86% | +0.43% | -0.11% |
Clover Health CorpUS CLOV | 2.16 | +0.47% | +0.01 | 496.97萬 | 1,079.07萬 | 3.49% | 11.33億 | +13.09% | +14.89% | -16.60% | -8.09% |
多尼戈爾股份US DGICA | 17.28 | +0.47% | +0.08 | 6.76萬 | 116.85萬 | 0.99% | 6.39億 | -1.43% | +2.55% | -9.29% | -13.51% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.11 | +0.47% | +0.32 | 7,366.00 | 50.86萬 | 0.49% | 1.14億 | +3.29% | +8.61% | +7.93% | +10.74% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 36.60 | +0.47% | +0.17 | 3,646.00 | 13.32萬 | 0.38% | 2,013.25萬 | +3.66% | +6.86% | +3.86% | +2.95% |
LSI設備US LYTS | 19.40 | +0.47% | +0.09 | 24.04萬 | 463.47萬 | 1.89% | 7.11億 | +1.31% | +1.52% | -1.57% | +5.90% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 33.51 | +0.47% | +0.16 | 5,763.00 | 19.30萬 | 0.45% | 4,691.40萬 | +3.45% | +6.67% | +8.52% | +13.09% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 52.74 | +0.47% | +0.25 | 2,895.00 | 15.26萬 | 0.23% | 6,592.50萬 | +3.31% | +6.73% | +4.64% | +7.04% |