美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gesher Acquisition Corp II US GSHR	10.35	0.00%	0.00	6.00	62.16	0.00%	2.12億	-0.10%	-0.29%	+0.58%	+0.81%
Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	2.13億	+0.48%	+0.48%	+1.17%	+0.48%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.63	0.00%	0.00	115.00	5,473.80	0.00%	952.60萬	-0.54%	-0.21%	+0.03%	-0.06%
GSR IV ACQUISITION CORP US GSRF	10.02	0.00%	0.00	36.00	360.84	0.00%	2.95億	-0.10%	-0.10%	+0.30%	+0.30%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	115.00	1,183.14	0.00%	3.02億	-1.34%	-3.11%	-1.44%	-0.77%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.48	0.00%	0.00	0.00	0.00	0.00%	4.72億	0.00%	-0.24%	-0.19%	0.00%
Globa Terra Acquisition Corp US GTERA	10.18	0.00%	0.00	21.00	213.78	0.00%	2.41億	0.00%	+0.26%	+1.10%	+0.75%
Globa Terra Acquisition Corp. US GTERU	10.42	0.00%	0.00	0.00	0.00	0.00%	2.47億	0.00%	+0.34%	+1.61%	+1.31%
泛生子 US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Invesco Short Duration High Yield ETF US GTOH	25.68	0.00%	0.00	29.00	740.14	0.00%	821.60萬	-0.04%	-0.01%	-0.60%	-0.06%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Globavend Holdings Ltd. US GVH	1.20	0.00%	0.00	2.92萬	3.50萬	5.00%	274.40萬	+0.84%	+20.10%	-68.00%	-16.67%
Harbor Human Capital Factor US Small Cap ETF US HAPS	32.14	0.00%	0.00	10.00	314.70	0.00%	1.47億	-1.05%	-0.75%	+1.69%	+0.86%
HARVARD AVE ACQUISITION CORPORATION US HAVA	9.98	0.00%	0.00	4.00	39.96	0.00%	2.07億	-0.20%	-0.20%	0.00%	+0.50%
Harvard Avenue Acquisition Corp. US HAVAU	10.10	0.00%	0.00	23.00	232.76	0.00%	2.09億	0.00%	0.00%	+0.70%	+0.10%
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.00	0.00	0.00	0.00%	22.89億	0.00%	0.00%	0.00%	0.00%

1 ...434 435 436 437 438 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=436"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":211700017.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000965,"changeRate20Day":-0.00289,"changeRate60Day":0.005831,"changeRateWTD":-0.000965,"changeRateMTD":-0.000965,"changeRateQTD":0.008065,"changeRateYTD":0.008065,"amount":62.159998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.532831,"volumeRatio":0.000139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116245724.85,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.97,"changeRate5Day":0.004822,"changeRate20Day":0.004822,"changeRate60Day":0.01165,"changeRateWTD":0.004822,"changeRateMTD":0.004822,"changeRateQTD":0.004822,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIG","nameCN":"Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF","changeRate":0,"change":0,"latestPrice":47.63,"close":47.63,"volume":115,"market":"US","high":47.63,"low":47.63,"preClose":47.63,"open":47.63,"turnoverRate":0.000575,"peRate":46.24272,"amplitude":0,"marketValue":9526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":46.7008,"changeRate5Day":-0.005429,"changeRate20Day":-0.002051,"changeRate60Day":0.000315,"changeRateWTD":-0.005429,"changeRateMTD":-0.005429,"changeRateQTD":-0.000629,"changeRateYTD":-0.000629,"amount":5473.80022,"eps":1.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1378,"divideRate":0.044883,"floatMarketCap":9526000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.63,"latestTime":"16:04 EST","volume":4,"amount":190.48,"timestamp":1772831092006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.63,"latestTime":"16:04 EST","volume":4,"amount":190.48,"timestamp":1772831092006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.630001068115234,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":36,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":729.330888,"amplitude":0,"marketValue":294643110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.96,"changeRate5Day":-0.000997,"changeRate20Day":-0.000997,"changeRate60Day":0.003003,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.003003,"changeRateYTD":0.003003,"amount":360.840008,"eps":0.013739,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":-40.837253,"volumeRatio":0.000139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":115,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000006,"peRate":747.527767,"amplitude":0,"marketValue":301994485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":-0.013449,"changeRate20Day":-0.031132,"changeRate60Day":-0.014395,"changeRateWTD":-0.013449,"changeRateMTD":-0.013449,"changeRateQTD":-0.007729,"changeRateYTD":-0.007729,"amount":1183.139973,"eps":0.013739,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.856147,"volumeRatio":1.615169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":472386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.00238,"changeRate60Day":-0.001905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355025468.48,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.176,"close":10.176,"volume":21,"market":"US","high":10.176,"low":10.176,"preClose":10.176,"open":10.176,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241445952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002562,"changeRate60Day":0.011028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007525,"changeRateYTD":0.007525,"amount":213.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237433555.2,"shortable":3,"shares":23727000,"floatShares":23332700,"overnightTrading":{"tag":"夜盘","latestPrice":10.175999641418457,"preClose":10.175999641418457,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":0,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247116705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003372,"changeRate60Day":0.016088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013132,"changeRateYTD":0.013132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243010070.5,"shortable":3,"shares":23727000,"floatShares":23332700,"overnightTrading":{"tag":"夜盘","latestPrice":10.414999961853027,"preClose":10.414999961853027,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":25.675,"close":25.675,"volume":29,"market":"US","high":25.675,"low":25.675,"preClose":25.675,"open":25.675,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":8216025.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":24.19,"changeRate5Day":-0.000413,"changeRate20Day":-0.000121,"changeRate60Day":-0.006001,"changeRateWTD":-0.000413,"changeRateMTD":-0.000413,"changeRateQTD":-0.000611,"changeRateYTD":-0.000611,"amount":740.13588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.661,"divideRate":0.064693,"floatMarketCap":8216025.675,"shortable":3,"shares":320001,"floatShares":320001,"hourTrading":{"tag":"盘后","latestPrice":25.675,"preClose":25.675,"latestTime":"16:10 EST","volume":6,"amount":153.0846,"timestamp":1772831404257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.675,"preClose":25.675,"latestTime":"16:10 EST","volume":6,"amount":153.0846,"timestamp":1772831404257,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79989769.6,"shortable":3,"shares":245000000,"floatShares":9301136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":0,"floatShares":3300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":29175,"market":"US","high":1.24,"low":1.18,"preClose":1.2,"open":1.2,"turnoverRate":0.015786,"peRate":0.743429,"amplitude":0.05,"marketValue":2744040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364,"week52Low":0.8785,"changeRate5Day":0.008403,"changeRate20Day":0.200961,"changeRate60Day":-0.68,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":34965.87688,"eps":1.614141,"lyrEps":18.393472,"lyrPeRate":0.065241,"pbRate":0.273402,"volumeRatio":0.398066,"roa":0.06247,"roe":0.089829,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217720,"shortable":3,"shares":2286700,"floatShares":1848100,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:40 EST","volume":123,"amount":147.6,"timestamp":1772840442078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.2,"latestTime":"09:22 EST","volume":904,"amount":1069.926217,"timestamp":1772806929109,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:40 EST","volume":123,"amount":147.6,"timestamp":1772840442078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.2000000476837158,"latestTime":"20260306 04:00 EST","volume":1547,"amount":1796,"timestamp":1772787601480,"change":-0.09000003337860107,"changeRate":-0.07500002483526767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":32.1436,"close":32.1436,"volume":10,"market":"US","high":32.1436,"low":32.1436,"preClose":32.1436,"open":32.1436,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147056970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3077,"week52Low":23.26,"changeRate5Day":-0.010497,"changeRate20Day":-0.007476,"changeRate60Day":0.016884,"changeRateWTD":-0.010497,"changeRateMTD":-0.010497,"changeRateQTD":0.008632,"changeRateYTD":0.008632,"amount":314.699192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1768,"divideRate":0.0055,"floatMarketCap":147056970,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":32.1436,"preClose":32.1436,"latestTime":"16:10 EST","volume":3,"amount":94.7589,"timestamp":1772831404259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1436,"preClose":32.1436,"latestTime":"16:10 EST","volume":3,"amount":94.7589,"timestamp":1772831404259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206518136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.87,"changeRate5Day":-0.002,"changeRate20Day":-0.002,"changeRate60Day":0,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":0.005035,"changeRateYTD":0.005035,"amount":39.959999,"eps":-0.033888,"lyrEps":-0.033888,"lyrPeRate":0,"pbRate":-3458.048861,"volumeRatio":0.001532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144710000,"shortable":3,"shares":20693200,"floatShares":14500000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:50 EST","volume":2,"amount":20.3,"timestamp":1772844629218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:50 EST","volume":2,"amount":20.3,"timestamp":1772844629218,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":23,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":209001320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000991,"changeRateYTD":0.000991,"amount":232.759997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3499.628606,"volumeRatio":0.005668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146450000,"shortable":3,"shares":20693200,"floatShares":14500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1466}]}}}