| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tectonic Therapeutic, Inc.US TECX | 21.34 | +1.19% | +0.25 | 3.59萬 | 76.51萬 | 2.18% | 3.98億 | +6.35% | -5.83% | +37.41% | -53.78% |
First Trust/First Trust Dow JoneUS FDM | 74.37 | +1.19% | +0.87 | 2,209.00 | 16.37萬 | 0.63% | 1.97億 | +4.91% | +10.09% | +31.38% | +9.11% |
Natural Grocers by Vitamin CottaUS NGVC | 40.09 | +1.19% | +0.47 | 13.68萬 | 545.26萬 | 3.10% | 9.20億 | +7.97% | -11.75% | -5.60% | +0.93% |
StoneX Group Inc.US SNEX | 93.81 | +1.19% | +1.10 | 11.19萬 | 1,045.83萬 | 1.30% | 45.89億 | +3.22% | +11.95% | +33.61% | +43.63% |
富達國民金融US FNF | 57.99 | +1.19% | +0.68 | 162.23萬 | 9,395.41萬 | 1.33% | 159.26億 | +2.95% | +7.17% | +0.26% | +3.30% |
Lindblad Expeditions Holdings IncUS LIND | 12.79 | +1.19% | +0.15 | 13.74萬 | 175.88萬 | 2.18% | 7.00億 | +13.19% | +18.32% | +59.28% | +7.84% |
嘉銀通US EEFT | 106.55 | +1.19% | +1.25 | 26.50萬 | 2,825.03萬 | 2.05% | 46.08億 | +4.17% | -2.63% | +18.64% | +3.61% |
萬豪度假環球US VAC | 80.12 | +1.19% | +0.94 | 36.17萬 | 2,903.22萬 | 2.03% | 27.67億 | +9.21% | +22.25% | +50.66% | -10.78% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.73 | +1.19% | +0.22 | 10.58萬 | 197.31萬 | 1.51% | 1.70億 | -1.06% | +0.70% | +19.38% | +2.86% |
Bridge Investment Group Holdings Inc.US BRDG | 10.21 | +1.19% | +0.12 | 14.88萬 | 151.94萬 | 1.49% | 4.56億 | +4.18% | +11.10% | +30.40% | +21.55% |
SPROTT NICKEL MINERS ETFUS NIKL | 11.91 | +1.19% | +0.14 | 4,510.00 | 5.37萬 | 0.85% | 1,143.36萬 | +4.89% | +1.45% | +48.78% | +11.83% |
Intelligent Livermore ETFUS LIVR | 27.22 | +1.19% | +0.32 | 2.11萬 | 57.37萬 | 1.00% | 1,823.74萬 | +1.68% | +4.93% | +31.31% | +12.71% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 29.73 | +1.19% | +0.35 | 4,024.00 | 11.97萬 | 1.57% | 1,189.19萬 | +3.82% | +5.41% | +14.39% | -8.43% |
Braemar Hotels & Resorts Inc.US BHR | 2.55 | +1.19% | +0.03 | 10.20萬 | 25.88萬 | 1.59% | 1.71億 | -3.77% | +11.35% | +22.01% | -15.00% |
Vanguard Russell 2000 Growth ETFUS VTWG | 213.24 | +1.19% | +2.51 | 8,808.00 | 187.16萬 | 0.82% | 10.14億 | +2.57% | +5.75% | +26.64% | +1.48% |
SPDR S&P Aerospace & Defense ETFUS XAR | 208.93 | +1.19% | +2.46 | 9.32萬 | 1,942.02萬 | 1.03% | 35.94億 | +0.95% | +6.98% | +43.10% | +26.00% |
Leidos Holdings IncUS LDOS | 164.56 | +1.19% | +1.94 | 95.09萬 | 1.57億 | 2.04% | 211.82億 | +5.70% | +13.95% | +23.82% | +14.23% |
泰勒科技US TYL | 590.04 | +1.19% | +6.96 | 17.38萬 | 1.03億 | 2.08% | 254.45億 | +2.22% | +2.09% | +10.28% | +2.32% |
普特南馬斯特信託US PIM | 3.39 | +1.19% | +0.04 | 2.45萬 | 8.23萬 | 0.90% | 1.76億 | +1.65% | +0.89% | +6.77% | +3.99% |
美國獨立銀行US INDB | 66.94 | +1.19% | +0.79 | 48.31萬 | 3,243.26萬 | 2.32% | 33.49億 | +5.09% | +9.11% | +21.93% | +4.28% |