| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adaptimmune Therapeutics plcUS ADAP | 0.2926 | -2.47% | -0.0074 | 65.05萬 | 19.69萬 | 7.00% | 7,722.30萬 | +2.34% | +36.09% | -49.46% | -45.68% |
Amplify Alternative Harvest ETFUS MJ | 19.38 | -2.47% | -0.49 | 3.26萬 | 63.38萬 | 3.65% | 1.09億 | -6.83% | +13.53% | -24.88% | -27.90% |
Anywhere Real Estate Inc.US HOUS | 3.56 | -2.47% | -0.09 | 80.52萬 | 288.22萬 | 3.29% | 3.98億 | -6.07% | +14.84% | -3.00% | +7.88% |
正羽科技US PLUS | 63.85 | -2.46% | -1.61 | 14.94萬 | 958.62萬 | 2.60% | 16.82億 | -0.05% | +10.39% | -6.71% | -13.58% |
Faraday Future Intelligent Electric IncUS FFAI | 1.19 | -2.46% | -0.03 | 604.26萬 | 710.40萬 | 6.15% | 1.14億 | +1.71% | +14.42% | -18.49% | -51.03% |
奧德賽海洋探索US OMEX | 1.19 | -2.46% | -0.03 | 199.74萬 | 240.23萬 | 9.02% | 3,470.26萬 | +9.17% | +281.17% | +164.39% | +65.28% |
Cpi Card GroupUS PMTS | 21.51 | -2.45% | -0.54 | 5.63萬 | 122.21萬 | 6.12% | 2.43億 | -18.40% | -8.58% | -24.84% | -28.04% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 152.78 | -2.45% | -3.83 | 1.80萬 | 278.75萬 | 3.30% | 10.01億 | -6.80% | +3.34% | -11.99% | -8.08% |
Nuvalent, Inc.US NUVL | 69.85 | -2.44% | -1.75 | 44.63萬 | 3,182.41萬 | 5.57% | 50.15億 | -9.82% | +12.68% | -14.02% | -10.77% |
Applied Therapeutics Inc.US APLT | 0.3997 | -2.44% | -0.0100 | 138.10萬 | 55.42萬 | 5.83% | 5,658.77萬 | -13.18% | +26.13% | -26.16% | -53.32% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 4.01 | -2.43% | -0.10 | 9.15萬 | 36.61萬 | 2.19% | 200.50萬 | -9.68% | -16.45% | -37.34% | -53.66% |
維多利亞的秘密US VSCO | 19.26 | -2.43% | -0.48 | 281.41萬 | 5,443.31萬 | 3.31% | 15.38億 | -1.68% | +9.49% | -40.92% | -53.50% |
Streamline Health SolutionsUS STRM | 2.59 | -2.43% | -0.06 | 1,821.00 | 4,581.22 | 5.44% | 1,123.80萬 | -15.24% | +13.08% | -28.13% | -30.99% |
CARGO TherapeuticsUS CRGX | 4.02 | -2.43% | -0.10 | 31.24萬 | 127.44萬 | 7.40% | 1.85億 | -6.94% | -1.23% | +11.98% | -72.12% |
Network-1 Technologies, Inc.US NTIP | 1.21 | -2.42% | -0.03 | 1,522.00 | 1,875.41 | 2.42% | 2,780.73萬 | -3.97% | +2.54% | -12.32% | -9.02% |
XPEL Technologies Corp.US XPEL | 36.71 | -2.42% | -0.91 | 25.08萬 | 929.66萬 | 4.89% | 10.16億 | +22.90% | +36.16% | -10.79% | -8.09% |
Ultragenyx Pharmaceutical IncUS RARE | 35.11 | -2.42% | -0.87 | 113.67萬 | 4,080.44萬 | 6.92% | 33.14億 | -10.66% | +5.88% | -19.16% | -16.54% |
CytokineticsUS CYTK | 31.70 | -2.42% | -0.78 | 103.77萬 | 3,337.78萬 | 4.54% | 37.85億 | -15.14% | -16.26% | -24.86% | -32.62% |
Re/Max Holdings IncUS RMAX | 7.68 | -2.41% | -0.19 | 11.82萬 | 91.13萬 | 3.81% | 1.53億 | -5.30% | +6.52% | -21.63% | -28.02% |
Purple Innovation Inc.US PRPL | 0.7896 | -2.41% | -0.0195 | 126.74萬 | 102.07萬 | 10.69% | 8,545.17萬 | +19.51% | +23.28% | -21.82% | +1.23% |