| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福特汽車US F | 12.44 | -2.12% | -0.27 | 3,740.77萬 | 4.68億 | 2.60% | 498.98億 | +1.63% | +5.51% | -6.33% | -5.18% |
iShares Dow Jones U.S. AerospaceUS ITA | 229.03 | -2.12% | -4.97 | 66.35萬 | 1.53億 | 2.85% | 140.05億 | -1.18% | -1.04% | -3.73% | +6.68% |
Upwork Inc.US UPWK | 11.06 | -2.12% | -0.24 | 313.08萬 | 3,505.14萬 | 4.95% | 14.45億 | +5.94% | -8.52% | -43.25% | -44.20% |
AlTi GlobalUS ALTI | 3.69 | -2.12% | -0.08 | 14.14萬 | 52.12萬 | 5.04% | 5.60億 | -4.90% | +2.50% | -7.05% | -20.47% |
Alliance Laundry Holdings Inc.US ALH | 24.47 | -2.12% | -0.53 | 150.66萬 | 3,693.60萬 | 4.28% | 48.30億 | +4.71% | +22.53% | +11.74% | +20.25% |
Home Bancorp IncUS HBCP | 62.85 | -2.12% | -1.36 | 9.71萬 | 615.09萬 | 3.11% | 4.92億 | -3.83% | +7.00% | +4.45% | +8.74% |
拜瑪林製藥US BMRN | 54.10 | -2.12% | -1.17 | 145.94萬 | 7,931.41萬 | 3.31% | 103.93億 | -3.91% | -2.40% | -3.92% | -8.97% |
1倍做空MSFT ETF-DirexionUS MSFD | 12.97 | -2.11% | -0.28 | 110.95萬 | 1,447.73萬 | 2.07% | 2,885.83萬 | -11.47% | -7.45% | +5.71% | +12.64% |
FreshpetUS FRPT | 67.34 | -2.11% | -1.45 | 99.40萬 | 6,673.79萬 | 4.40% | 33.04億 | +1.07% | +3.44% | -0.49% | +10.52% |
Esquire Financial Holdings Inc.US ESQ | 112.59 | -2.10% | -2.42 | 18.06萬 | 2,039.25萬 | 3.52% | 9.72億 | -3.21% | +6.90% | +7.03% | +10.31% |
C3.ai, Inc.US AI | 9.32 | -2.10% | -0.20 | 717.07萬 | 6,684.90萬 | 10.24% | 13.51億 | +8.62% | +8.25% | -25.38% | -30.86% |
Elite Express Holding Inc.US ETS | 0.6163 | -2.10% | -0.0132 | 1.86萬 | 1.13萬 | 3.86% | 1,030.25萬 | -7.32% | +9.08% | +15.09% | +24.66% |
Siebert Financial CorpUS SIEB | 1.87 | -2.09% | -0.04 | 1.30萬 | 2.40萬 | 5.73% | 7,655.95萬 | +3.31% | -1.58% | -36.18% | -46.72% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 12.82 | -2.09% | -0.27 | 1,438.00 | 1.86萬 | 1.02% | 57.67萬 | +4.67% | +21.59% | 0.00% | -12.88% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 147.08 | -2.09% | -3.14 | 19.82萬 | 2,919.91萬 | 4.21% | 12.46億 | -9.38% | -4.69% | -31.46% | -28.75% |
Clipper Realty Inc.US CLPR | 3.28 | -2.09% | -0.07 | 3.75萬 | 12.20萬 | 4.93% | 5,296.07萬 | +2.50% | +7.89% | -9.64% | -14.14% |
德意志銀行US DB | 32.81 | -2.09% | -0.70 | 322.95萬 | 1.07億 | 2.24% | 626.86億 | +0.86% | +12.25% | -12.48% | -14.91% |
Mega MatrixUS MPU | 0.7165 | -2.08% | -0.0152 | 6.29萬 | 4.60萬 | 7.02% | 4,858.95萬 | +8.17% | -17.63% | -19.81% | -21.26% |
Wix.Com LtdUS WIX | 68.70 | -2.08% | -1.46 | 262.22萬 | 1.80億 | 11.49% | 37.82億 | +1.52% | -24.03% | -9.89% | -33.87% |
固特異輪胎橡膠公司US GT | 6.59 | -2.08% | -0.14 | 862.29萬 | 5,713.36萬 | 3.42% | 18.86億 | -6.66% | +2.97% | -26.53% | -24.77% |