| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P International Developed Quality ETFUS IDHQ | 42.84 | +0.33% | +0.14 | 6.20萬 | 266.01萬 | 0.90% | 9.08億 | -0.49% | -0.74% | +12.34% | +21.88% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.90 | +0.33% | +0.08 | 1.36萬 | 31.12萬 | 0.61% | 0 | -1.29% | -2.43% | -7.72% | -7.85% |
Starz Entertainment CorporationUS STRZ | 24.42 | +0.33% | +0.08 | 15.01萬 | 374.41萬 | 6.08% | 4.09億 | -8.78% | -7.43% | +33.88% | +108.72% |
GIBO Holdings LtdUS GIBO | 30.50 | +0.33% | +0.10 | 4,231 | 12.72萬 | 12.34% | 7,944.35萬 | +8.93% | -2.40% | -10.95% | -40.34% |
Thrivent Mid Cap Value ETFUS TMVE | 17.95 | +0.33% | +0.06 | 2.99萬 | 53.68萬 | 0.50% | 2.96億 | +0.39% | -0.55% | +6.86% | +18.74% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.10 | +0.33% | +0.13 | 3.88萬 | 147.95萬 | 0.92% | 11.03億 | -0.36% | +0.10% | +2.84% | +7.28% |
Hedgeye Capital Allocation ETFUS HECA | 27.29 | +0.33% | +0.09 | 4.08萬 | 111.44萬 | 0.99% | 2.93億 | -0.11% | -0.18% | -0.18% | -1.30% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.44 | +0.33% | +0.09 | 306 | 8,092.00 | 0.00% | 198.30萬 | +1.27% | -0.34% | +2.70% | -8.32% |
Miller Industries IncUS MLR | 51.39 | +0.33% | +0.17 | 6.57萬 | 339.23萬 | 2.66% | 5.84億 | +3.53% | -1.80% | +9.46% | +37.52% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 46.64 | +0.33% | +0.15 | 980 | 4.56萬 | 0.24% | 5,596.80萬 | -0.53% | +1.22% | +3.62% | +7.18% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.31 | +0.33% | +0.16 | 2.91萬 | 140.36萬 | 0.44% | 4.73億 | -0.32% | -0.51% | -1.41% | -1.57% |
京東US JD | 30.19 | +0.33% | +0.10 | 509.55萬 | 1.54億 | 1.43% | 407.87億 | +1.92% | +19.85% | +1.55% | +5.19% |
LGI全球基金US LGI | 18.09 | +0.33% | +0.06 | 2.05萬 | 37.11萬 | 0.94% | 2.35億 | -1.09% | -0.17% | +3.08% | +3.73% |
Mine Safety Appliances CoUS MSA | 174.64 | +0.33% | +0.58 | 19.91萬 | 3,490.25萬 | 2.12% | 67.72億 | +2.11% | +4.19% | +4.41% | +9.05% |
MainStay DefinedTerm Municipal HUS MMD | 15.05 | +0.33% | +0.05 | 4.04萬 | 60.62萬 | 1.20% | 2.83億 | -1.70% | -2.97% | +0.87% | +1.21% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.26 | +0.33% | +0.09 | 798 | 2.25萬 | 0.03% | 4,098.32萬 | -1.06% | +1.01% | +5.47% | +10.47% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.04 | +0.33% | +0.06 | 26.50萬 | 478.74萬 | 1.64% | 21.58億 | +0.67% | -1.47% | -1.04% | +12.05% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.87 | +0.33% | +0.07 | 1,261 | 2.51萬 | 0.10% | 993.50萬 | -0.35% | +0.03% | -0.72% | -0.32% |
WisdomTree U.S. SmallCap FundUS EES | 67.24 | +0.33% | +0.22 | 9,387 | 63.32萬 | 0.87% | 7.19億 | -0.94% | +1.20% | +6.43% | +18.11% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.88 | +0.33% | +0.10 | 1,519 | 4.53萬 | 0.17% | 2,091.60萬 | -1.47% | -0.57% | +0.66% | +0.36% |