| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
快驗保US MED | 12.14 | +0.29% | +0.04 | 8.34萬 | 101.29萬 | 1.49% | 1.36億 | +0.62% | +1.80% | +25.88% | +13.62% |
BP P.L.C. ADRhedgedUS BPH | 78.13 | +0.29% | +0.23 | 474 | 3.70萬 | 0.00% | 234.39萬 | +2.07% | +10.40% | +15.27% | +45.30% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 105.67 | +0.29% | +0.31 | 357.42萬 | 3.76億 | 2.36% | 3,010.40億 | +2.04% | +10.53% | +19.61% | +43.80% |
Plains All American Pipeline L.PUS PAA | 25.97 | +0.29% | +0.08 | 167.00萬 | 4,300.37萬 | 2.11% | 183.18億 | +3.24% | +5.38% | +4.32% | +44.57% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.38 | +0.29% | +0.24 | 5,189 | 42.16萬 | 0.33% | 4.11億 | +1.32% | +3.92% | +0.47% | +10.21% |
iShares Short Duration Bond Active ETFUS NEAR | 50.05 | +0.29% | +0.15 | 67.16萬 | 3,358.77萬 | 0.22% | 51.02億 | +0.19% | +0.27% | -0.88% | -2.06% |
Vanguard U.S. Quality Factor ETFUS VFQY | 177.54 | +0.29% | +0.52 | 2,148 | 38.09萬 | 0.66% | 5.22億 | +1.28% | +3.68% | +2.94% | +15.73% |
Columbia Short Duration High Yield EtfUS HYSD | 19.63 | +0.29% | +0.06 | 2,220 | 4.35萬 | 0.33% | 1.05億 | +0.10% | -0.43% | -2.07% | -3.16% |
DraftKings Inc.US DKNG | 20.59 | +0.29% | +0.06 | 635.40萬 | 1.33億 | 4.63% | 102.22億 | +6.63% | -3.20% | -16.13% | -40.25% |
Global X SuperDividend ETFUS SDIV | 23.92 | +0.29% | +0.07 | 31.22萬 | 746.06萬 | 0.65% | 11.80億 | +1.06% | +0.93% | -3.51% | -0.46% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.81 | +0.29% | +0.07 | 4,051 | 9.64萬 | 0.12% | 1.12億 | -0.25% | -0.02% | -1.41% | -1.84% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.25 | +0.29% | +0.03 | 15.65萬 | 160.00萬 | 0.73% | 2.26億 | -1.44% | -6.31% | -2.47% | +2.50% |
US Treasury 2 Year Note ETFUS UTWO | 47.67 | +0.29% | +0.14 | 6.72萬 | 320.39萬 | 0.21% | 5.16億 | +0.28% | +0.47% | -0.41% | -1.85% |
Western Asset Investment Grade DUS IGI | 15.32 | +0.29% | +0.05 | 8,483 | 12.98萬 | 0.26% | 9,179.27萬 | -0.29% | -2.76% | -2.45% | -7.18% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.71 | +0.30% | +0.09 | 301.20萬 | 8,940.30萬 | 0.26% | 113.04億 | +0.26% | +0.43% | -0.78% | -1.63% |
聯合大陸航空US UAL | 101.97 | +0.30% | +0.30 | 497.52萬 | 5.07億 | 5.86% | 330.38億 | +0.65% | -8.29% | -14.61% | -8.81% |
Capital Group Short Duration Income ETFUS CGSD | 25.45 | +0.30% | +0.08 | 104.78萬 | 2,664.81萬 | 0.28% | 28.08億 | +0.26% | +0.34% | -1.11% | -2.17% |
Upstart Holdings, Inc.US UPST | 23.73 | +0.30% | +0.07 | 209.52萬 | 4,992.47萬 | 3.93% | 23.09億 | -4.12% | -3.69% | -10.79% | -45.74% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.79 | +0.30% | +0.09 | 130.67萬 | 3,760.16萬 | 0.23% | 72.34億 | +0.30% | +0.54% | -0.64% | -1.69% |
Galectin Therapeutics IncUS GALT | 3.38 | +0.30% | +0.01 | 11.91萬 | 40.50萬 | 6.82% | 3.41億 | -8.89% | -14.65% | -3.15% | -18.75% |