| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lightbridge CorporationUS LTBR | 11.43 | +1.06% | +0.12 | 113.86萬 | 1,358.84萬 | 11.67% | 2.58億 | +22.25% | +54.25% | -15.21% | +141.65% |
Global X Interest Rate Hedge ETFUS RATE | 19.48 | +1.06% | +0.20 | 2,767.00 | 5.39萬 | 0.54% | 0.00 | +4.19% | -1.91% | -3.18% | -2.18% |
Noble CorpUS NE | 24.71 | +1.06% | +0.26 | 94.32萬 | 2,325.37萬 | 3.19% | 39.24億 | +9.43% | +26.26% | -15.03% | -21.31% |
Eagle Point Credit Company Inc.US ECCX | 24.75 | +1.06% | +0.26 | 1,818.00 | 4.50萬 | 0.00% | 4.48億 | +0.88% | +0.22% | -1.18% | +1.75% |
嘉年華存托憑證US CUK | 20.80 | +1.07% | +0.22 | 101.14萬 | 2,109.94萬 | 1.94% | 272.89億 | +15.81% | +28.00% | -10.54% | -7.60% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 18.74 | +1.07% | +0.20 | 3.07萬 | 58.07萬 | 3.77% | 0.00 | +11.87% | +26.99% | 0.00% | +36.28% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 37.72 | +1.07% | +0.40 | 14.53萬 | 545.53萬 | 1.45% | 3.05億 | +6.22% | +5.42% | +4.43% | +3.00% |
DatadogUS DDOG | 118.57 | +1.07% | +1.26 | 398.92萬 | 4.73億 | 1.94% | 409.49億 | +11.84% | +28.11% | -9.23% | -17.02% |
Montrose Environmental GroupUS MEG | 18.80 | +1.08% | +0.20 | 17.97萬 | 338.09萬 | 3.97% | 6.43億 | +24.92% | +32.49% | +3.47% | +1.35% |
Lantern Pharma Inc.US LTRN | 4.15 | +1.08% | +0.04 | 2.43萬 | 10.26萬 | 8.78% | 4,480.19萬 | -4.28% | +18.02% | -8.70% | +30.23% |
Cambria Cannabis ETFUS TOKE | 4.69 | +1.08% | +0.05 | 1,013.00 | 4,739.28 | 0.00% | 1,195.95萬 | -0.73% | +12.95% | -5.82% | -8.61% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 47.58 | +1.08% | +0.51 | 1,246.00 | 5.92萬 | 0.36% | 594.75萬 | +8.50% | +15.56% | -7.67% | -3.90% |
MasTec IncUS MTZ | 158.45 | +1.08% | +1.70 | 38.91萬 | 6,175.14萬 | 2.54% | 122.96億 | +9.06% | +33.52% | +16.80% | +16.39% |
Bridgford Foods CorporationUS BRID | 7.87 | +1.08% | +0.08 | 673.00 | 5,258.50 | 0.00% | 7,147.55萬 | -0.82% | -0.32% | -21.68% | -26.82% |
ArtivionUS AORT | 29.23 | +1.09% | +0.32 | 9.70萬 | 281.14萬 | 1.97% | 12.48億 | +2.98% | +26.95% | -2.16% | +2.22% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.70 | +1.09% | +0.16 | 4,688.00 | 6.89萬 | 0.14% | 1,837.51萬 | +4.83% | +7.78% | +2.22% | +4.11% |
Coinbase Global, Inc.US COIN | 259.72 | +1.10% | +2.82 | 1,301.44萬 | 33.67億 | 3.76% | 661.52億 | +32.13% | +47.93% | -1.86% | +4.60% |
高盛US GS | 610.45 | +1.10% | +6.64 | 151.67萬 | 9.22億 | 1.41% | 1,873.10億 | +10.60% | +20.19% | -9.19% | +6.61% |
Mind Medicine (MindMed) Inc.US MNMD | 6.44 | +1.10% | +0.07 | 46.59萬 | 299.00萬 | 3.15% | 4.87億 | -2.28% | +15.00% | -24.32% | -7.47% |
日月光半導體US ASX | 10.19 | +1.10% | +0.11 | 945.32萬 | 9,626.36萬 | 1.54% | 221.45億 | +11.99% | +20.89% | -7.61% | +1.20% |