| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 5.11 | -3.22% | -0.17 | 52.20萬 | 268.57萬 | 4.73% | 6.05億 | -5.02% | +1.19% | +38.48% | +18.29% |
賽富時US CRM | 186.77 | -3.22% | -6.21 | 1,329.76萬 | 24.66億 | 2.08% | 1,527.88億 | +3.35% | +14.94% | +5.23% | -29.50% |
FRT信託US FRT | 117.91 | -3.22% | -3.92 | 153.73萬 | 1.83億 | 3.42% | 102.45億 | -4.98% | -2.34% | +2.16% | +16.97% |
Hayward Holdings, Inc.US HAYW | 15.67 | -3.21% | -0.52 | 192.91萬 | 3,038.99萬 | 3.03% | 33.22億 | +1.95% | -2.49% | +8.97% | +1.42% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 19.96 | -3.21% | -0.66 | 214 | 4,325.00 | 0.00% | 19.96萬 | -1.97% | +0.00% | -28.58% | -19.84% |
摩凡陀US MOV | 37.77 | -3.20% | -1.25 | 20.54萬 | 793.09萬 | 7.41% | 8.36億 | -1.15% | -0.45% | +36.80% | +83.17% |
World KinectUS WKC | 37.23 | -3.20% | -1.23 | 143.19萬 | 5,352.56萬 | 4.32% | 19.09億 | -6.29% | +8.23% | +36.98% | +58.90% |
Brookfield Business CorpUS BBUC | 29.67 | -3.20% | -0.98 | 22.40萬 | 666.14萬 | 4.05% | 60.95億 | -5.69% | -2.56% | -6.73% | -17.31% |
Equillium Inc.US EQ | 2.12 | -3.20% | -0.07 | 46.86萬 | 100.38萬 | 5.96% | 1.34億 | -8.62% | -28.38% | -5.78% | +36.77% |
First Watch Restaurant Group, Inc.US FWRG | 12.45 | -3.19% | -0.41 | 82.28萬 | 1,033.94萬 | 4.20% | 7.67億 | -6.67% | -0.16% | +6.59% | -17.44% |
CITIUS ONCOLOGY INCUS CTOR | 0.7600 | -3.18% | -0.0250 | 17.94萬 | 13.52萬 | 10.83% | 7,066.57萬 | +32.45% | +5.37% | -15.93% | -24.00% |
BTCS Inc.US BTCS | 1.07 | -3.18% | -0.03 | 40.45萬 | 43.36萬 | 4.55% | 5,298.83萬 | +1.43% | +0.47% | -50.00% | -59.66% |
Smurfit WestRock PLCUS SW | 46.93 | -3.18% | -1.54 | 386.72萬 | 1.82億 | 2.89% | 245.06億 | -1.24% | +9.16% | +14.74% | +21.36% |
Eagle Materials IncUS EXP | 211.34 | -3.17% | -6.93 | 32.09萬 | 6,819.82萬 | 3.83% | 64.83億 | +2.85% | +2.78% | +3.13% | +2.25% |
AEye, Inc.US LIDR | 1.22 | -3.17% | -0.04 | 391.56萬 | 507.16萬 | 7.14% | 5,650.41萬 | +10.91% | -10.29% | -42.72% | -33.70% |
Canary XRP ETFUS XRPC | 10.98 | -3.17% | -0.36 | 15.88萬 | 175.04萬 | 2.03% | 2.39億 | -5.18% | -5.83% | -30.24% | -43.55% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 14.22 | -3.17% | -0.47 | 16.45萬 | 238.51萬 | 7.15% | 1.06億 | -5.33% | -28.33% | -17.23% | -3.27% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 6.55 | -3.17% | -0.21 | 6.05萬 | 39.80萬 | 7.98% | 304.51萬 | -17.37% | -5.60% | +20.38% | -46.46% |
FrontView REIT, Inc.US FVR | 19.54 | -3.17% | -0.64 | 20.36萬 | 397.42萬 | 4.61% | 4.62億 | -3.65% | -6.82% | +7.42% | +32.38% |
Healthpeak Properties, IncUS DOC | 21.10 | -3.17% | -0.69 | 819.84萬 | 1.74億 | 4.34% | 145.47億 | -4.35% | -2.18% | +6.78% | +31.22% |