| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corsair Gaming, Inc.US CRSR | 9.40 | +3.75% | +0.34 | 24.48萬 | 228.34萬 | 3.20% | 9.95億 | +0.32% | +14.15% | -2.79% | +42.21% |
意法半導體US STM | 30.11 | +3.76% | +1.09 | 666.60萬 | 2.00億 | 2.05% | 268.15億 | +1.50% | +23.33% | +31.58% | +20.56% |
第九城市US NCTY | 8.28 | +3.76% | +0.30 | 7.82萬 | 63.92萬 | 7.64% | 1.16億 | +3.63% | -27.18% | -43.29% | -43.05% |
環匯有限公司US GPN | 79.20 | +3.76% | +2.87 | 132.34萬 | 1.04億 | 2.52% | 193.15億 | +3.08% | +6.90% | -20.38% | -29.32% |
美國超導US AMSC | 33.64 | +3.76% | +1.22 | 93.57萬 | 3,096.25萬 | 4.72% | 14.68億 | +13.57% | +33.07% | +73.40% | +36.58% |
聯合租賃US URI | 743.26 | +3.76% | +26.96 | 49.16萬 | 3.60億 | 3.40% | 483.11億 | +7.97% | +6.16% | +15.07% | +5.51% |
蘿貝電動車US LOBO | 0.5155 | +3.76% | +0.0187 | 34.79萬 | 17.57萬 | 11.07% | 444.88萬 | -14.84% | -47.01% | -51.82% | -71.44% |
374Water Inc.US SCWO | 0.4047 | +3.77% | +0.0147 | 40.22萬 | 16.66萬 | 10.26% | 5,855.32萬 | +4.14% | +29.38% | +12.82% | -40.71% |
南美航空集團US LTM | 39.35 | +3.77% | +1.43 | 251.71萬 | 9,899.72萬 | 2.70% | 118.92億 | +2.82% | +4.18% | +24.56% | +42.68% |
Waldencast Acquisition CorpUS WALD | 2.34 | +3.78% | +0.09 | 4.03萬 | 9.26萬 | 6.94% | 2.87億 | +6.62% | -1.48% | -24.68% | -41.92% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 14.81 | +3.78% | +0.54 | 1.02萬 | 15.10萬 | 1.16% | 2,813.90萬 | +2.27% | +3.86% | +8.24% | +11.06% |
兩倍做多金融股ETF-ProSharesUS UYG | 93.41 | +3.79% | +3.41 | 1.77萬 | 163.90萬 | 1.70% | 8.58億 | +5.39% | +6.84% | +3.17% | +9.30% |
AvePoint Inc.US AVPT | 19.04 | +3.79% | +0.70 | 85.53萬 | 1,615.18萬 | 4.14% | 38.69億 | -0.08% | +4.42% | +28.79% | +15.29% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 67.72 | +3.79% | +2.48 | 5.06萬 | 340.15萬 | 4.00% | 1,625.16萬 | +8.38% | +14.86% | +61.80% | +82.72% |
Ranpak HoldingsUS PACK | 3.56 | +3.80% | +0.13 | 12.81萬 | 45.84萬 | 4.67% | 2.99億 | -0.14% | +5.18% | -36.18% | -48.33% |
阿爾尼拉姆製藥公司US ALNY | 325.02 | +3.80% | +11.89 | 70.59萬 | 2.26億 | 5.02% | 423.79億 | +5.26% | +12.09% | +19.92% | +38.12% |
SPDR S&P Semiconductor ETFUS XSD | 253.25 | +3.80% | +9.27 | 10.17萬 | 2,573.43萬 | 1.93% | 12.66億 | +3.05% | +13.49% | +19.69% | +1.93% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 39.90 | +3.80% | +1.46 | 20.28萬 | 803.44萬 | 2.86% | 0.00 | +1.55% | +1.14% | +5.51% | -23.14% |
Penguin Solutions, Inc.US PENG | 20.34 | +3.80% | +0.75 | 54.35萬 | 1,096.85萬 | 3.02% | 10.73億 | +4.98% | +15.28% | +11.42% | +5.97% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 19.92 | +3.80% | +0.73 | 4.99萬 | 98.14萬 | 2.93% | 1,195.21萬 | +0.32% | +10.12% | +4.46% | -16.80% |