| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO RAFI ESG U.S. ETFUS RAFE | 48.28 | +0.73% | +0.35 | 1.93萬 | 92.96萬 | 0.42% | 1.62億 | +0.69% | +1.31% | +9.70% | +14.98% |
Keating Active ETFUS KEAT | 33.01 | +0.73% | +0.24 | 178 | 5,868.00 | 0.00% | 1.19億 | +3.30% | +3.78% | -1.84% | +7.82% |
Okeanis Eco TankersUS ECO | 57.88 | +0.73% | +0.42 | 39.50萬 | 2,302.05萬 | 2.77% | 22.60億 | +7.42% | +11.57% | +5.87% | +71.04% |
Praxis Impact International ETFUS PRXI | 24.83 | +0.73% | +0.18 | 1.00萬 | 24.84萬 | 0.00% | 372.45萬 | +0.02% | +1.15% | 0.00% | +2.01% |
創智環球US CGTL | 4.81 | +0.73% | +0.04 | 1.16萬 | 5.50萬 | 7.60% | 824.92萬 | +7.61% | -20.35% | -72.82% | -73.05% |
AdvisorShares Vice ETFUS VICE | 33.06 | +0.73% | +0.24 | 58 | 1,949.00 | 0.00% | 727.34萬 | -0.48% | -0.42% | +0.49% | +4.12% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.41 | +0.73% | +0.22 | 214 | 6,530.00 | 0.00% | 760.25萬 | +0.40% | +2.05% | +4.71% | +5.46% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.49 | +0.73% | +0.21 | 6.17萬 | 182.18萬 | 0.85% | 4.68億 | -0.54% | -1.07% | -2.98% | -2.51% |
STRIVE 1000 VALUE ETFUS STXV | 38.78 | +0.74% | +0.28 | 1.32萬 | 51.11萬 | 0.83% | 8,182.58萬 | +1.05% | +1.41% | +7.00% | +15.91% |
Victory Capital Holdings Inc.US VCTR | 97.20 | +0.74% | +0.71 | 43.90萬 | 4,249.31萬 | 3.12% | 60.79億 | -1.34% | +18.35% | +27.54% | +54.07% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.59 | +0.74% | +0.83 | 13.57萬 | 1,541.75萬 | 0.94% | 54.34億 | +0.86% | +2.18% | +6.54% | +10.91% |
Rail Vision LtdUS RVSN | 4.10 | +0.74% | +0.03 | 1,797 | 7,460.15 | 2.30% | 898.81萬 | -3.07% | -3.98% | -47.30% | -57.82% |
National Health InvestorsUS NHI | 80.54 | +0.74% | +0.59 | 35.17萬 | 2,829.62萬 | 1.49% | 38.98億 | +1.17% | +5.39% | +5.12% | +5.46% |
Simmons First National CorporationUS SFNC | 23.18 | +0.74% | +0.17 | 104.27萬 | 2,418.88萬 | 1.72% | 33.55億 | +1.00% | +0.91% | +7.27% | +22.97% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.89 | +0.74% | +0.19 | 4,359 | 11.21萬 | 0.93% | 0 | +0.47% | +1.57% | +0.23% | +1.53% |
Touchstone Dividend Select ETFUS DVND | 38.44 | +0.74% | +0.28 | 139 | 5,372.65 | 0.00% | 5,285.43萬 | +0.30% | +0.45% | +4.22% | +8.54% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.92 | +0.74% | +0.28 | 15 | 602.00 | 0.00% | 341.26萬 | -0.07% | +1.68% | +4.83% | +13.59% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 51.96 | +0.74% | +0.38 | 1,754 | 9.09萬 | 1.09% | 5,066.10萬 | -0.47% | +1.35% | +5.14% | +9.40% |
CMS能源US CMS | 74.70 | +0.74% | +0.55 | 416.88萬 | 3.12億 | 1.46% | 230.07億 | +1.43% | -3.11% | -1.61% | +6.82% |
Oxford Square Capital CorpUS OXSQG | 24.45 | +0.74% | +0.18 | 605 | 1.48萬 | 0.00% | 0 | +2.05% | +1.37% | +1.66% | +1.22% |