| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高露潔US CL | 90.75 | +0.74% | +0.67 | 319.23萬 | 2.89億 | 1.37% | 727.40億 | -2.40% | -0.34% | +5.93% | +14.84% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.69 | +0.74% | +0.50 | 104.14萬 | 7,052.84萬 | 0.89% | 42.85億 | -0.04% | +0.15% | +3.90% | +5.13% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 67.38 | +0.74% | +0.50 | 2,219 | 14.95萬 | 0.21% | 808.56萬 | -0.53% | -0.54% | +6.52% | +13.00% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.11 | +0.75% | +0.60 | 3.53萬 | 286.30萬 | 0.83% | 7.25億 | +0.27% | +0.31% | +3.97% | +13.92% |
Liberty Latin America Ltd. Class CUS LILAK | 7.44 | +0.75% | +0.06 | 126.94萬 | 948.72萬 | 2.30% | 14.94億 | +1.43% | +7.60% | -12.12% | -0.34% |
麥當勞US MCD | 264.76 | +0.75% | +1.96 | 370.35萬 | 9.82億 | 1.35% | 1,885.50億 | -1.10% | +0.08% | -9.45% | -13.37% |
中點能源US CNP | 44.56 | +0.75% | +0.33 | 511.29萬 | 2.28億 | 0.97% | 290.92億 | +3.32% | +0.77% | +3.32% | +16.22% |
iShares JPX-Nikkei 400 ETFUS JPXN | 97.85 | +0.75% | +0.72 | 1.86萬 | 182.58萬 | 0.77% | 1.32億 | +0.78% | -1.03% | +3.42% | +13.17% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.89 | +0.75% | +0.24 | 1,807 | 5.96萬 | 0.52% | 3,371.06萬 | -0.99% | +3.87% | +8.33% | +22.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.02 | +0.75% | +0.22 | 1,699 | 5.09萬 | 0.13% | 2.14億 | -0.78% | +0.61% | +2.83% | +6.48% |
Essential Properties Realty Trust Inc.US EPRT | 32.34 | +0.75% | +0.24 | 216.91萬 | 6,993.79萬 | 1.62% | 70.11億 | -2.97% | +6.38% | +3.16% | +9.04% |
Sparkline Intangible Value ETFUS ITAN | 41.45 | +0.75% | +0.31 | 5,528 | 22.93萬 | 1.02% | 1.04億 | -0.75% | -0.02% | +8.48% | +11.93% |
Kayne Anderson BDC, Inc.US KBDC | 13.45 | +0.75% | +0.10 | 31.99萬 | 428.59萬 | 1.61% | 8.92億 | -1.90% | -1.47% | -7.88% | -6.08% |
Community Bank System IncUS CBU | 67.24 | +0.75% | +0.50 | 26.13萬 | 1,760.05萬 | 1.75% | 35.41億 | -2.34% | -0.72% | +6.44% | +17.06% |
科默斯銀行US CBSH | 59.09 | +0.75% | +0.44 | 165.27萬 | 9,785.91萬 | 1.36% | 85.09億 | -0.08% | +2.87% | +13.70% | +12.90% |
BOK銀行US BOKF | 142.28 | +0.75% | +1.06 | 33.34萬 | 4,753.36萬 | 1.93% | 86.25億 | +0.74% | +2.76% | +6.20% | +20.11% |
布林克斯US BCO | 122.00 | +0.75% | +0.91 | 51.83萬 | 6,331.09萬 | 2.78% | 50.21億 | +1.57% | +28.18% | +12.23% | +4.51% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.40 | +0.75% | +0.23 | 26 | 820.00 | 0.00% | 456.07萬 | -2.81% | -2.81% | -1.11% | -19.03% |
Clear Secure, Inc.US YOU | 52.24 | +0.75% | +0.39 | 64.84萬 | 3,391.14萬 | 2.93% | 69.82億 | -6.76% | -1.77% | -2.85% | +48.92% |
BIP Bermuda Holdings I LtdUS BIPI | 16.74 | +0.75% | +0.13 | 1.93萬 | 32.36萬 | 0.87% | 0 | +0.90% | +4.04% | +2.01% | +1.27% |