| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US 500 Volatility Wtd ETFUS CFA | 99.44 | +0.75% | +0.74 | 2,592 | 25.74萬 | 0.59% | 5.37億 | +0.33% | +1.25% | +4.88% | +9.26% |
Corgi AI Cybersecurity ETFUS XA | 35.66 | +0.75% | +0.27 | 1,488 | 5.29萬 | 0.32% | 285.30萬 | -7.13% | +8.97% | 0.00% | +37.01% |
Pure Cycle CorporationUS PCYO | 10.68 | +0.75% | +0.08 | 4.06萬 | 43.34萬 | 2.69% | 2.57億 | -0.19% | -2.82% | -6.81% | -2.82% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 3.34 | +0.76% | +0.03 | 1.29萬 | 4.26萬 | 6.14% | 894.20萬 | -15.99% | -40.97% | +46.48% | +4.19% |
iShares Morningstar Value ETFUS ILCV | 103.35 | +0.76% | +0.77 | 1.67萬 | 172.30萬 | 0.80% | 12.92億 | -0.54% | +2.97% | +5.73% | +9.53% |
Howmet Aerospace Inc.US HWM | 289.26 | +0.76% | +2.17 | 211.25萬 | 6.11億 | 2.28% | 1,163.01億 | +6.18% | +5.90% | +20.31% | +41.09% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.77 | +0.76% | +0.40 | 1.26萬 | 67.72萬 | 0.58% | 7.64億 | +0.57% | +0.16% | +7.26% | +12.03% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 62.53 | +0.76% | +0.47 | 15.22萬 | 953.06萬 | 0.68% | 65.37億 | +0.63% | +4.79% | +2.24% | +11.07% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.23 | +0.76% | +0.31 | 13.14萬 | 542.18萬 | 1.17% | 32.03億 | +0.19% | +2.43% | +10.92% | +18.96% |
First Trust Japan AlphaDEX FundUS FJP | 73.86 | +0.76% | +0.56 | 1.31萬 | 97.50萬 | 1.05% | 2.47億 | +1.41% | -3.36% | -1.17% | +9.94% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 68.76 | +0.76% | +0.52 | 2,771 | 19.05萬 | 0.86% | 7,839.11萬 | -0.29% | +1.68% | +5.06% | +9.77% |
Timberland BancorpUS TSBK | 43.80 | +0.76% | +0.33 | 6.89萬 | 298.94萬 | 6.51% | 3.43億 | +0.07% | -0.75% | +4.76% | +22.35% |
Soligenix, Inc.US SNGX | 0.3713 | +0.76% | +0.0028 | 15.12萬 | 5.60萬 | 5.24% | 550.42萬 | +3.43% | -6.00% | -11.78% | -72.29% |
金羅斯黃金US KGC | 23.85 | +0.76% | +0.18 | 537.91萬 | 1.29億 | 2.70% | 286.15億 | +5.67% | -0.79% | -21.85% | -15.31% |
Spok Holdings Inc.US SPOK | 10.59 | +0.76% | +0.08 | 11.17萬 | 118.52萬 | 2.66% | 2.21億 | -0.47% | +1.44% | -7.67% | -19.71% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 125.75 | +0.76% | +0.95 | 4,451 | 56.01萬 | 0.43% | 4.65億 | +0.56% | +0.96% | +4.76% | +15.73% |
Alki Consolidated Income ETFUS IINC | 25.58 | +0.76% | +0.19 | 108 | 2,772.00 | 0.00% | 2,276.62萬 | +0.20% | +2.20% | 0.00% | +1.91% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 65.40 | +0.76% | +0.49 | 79 | 5,209.00 | 0.00% | 7,521.29萬 | -0.67% | +1.87% | +3.64% | +10.74% |
Hilton Grand Vacations Inc.US HGV | 48.89 | +0.76% | +0.37 | 64.51萬 | 3,152.80萬 | 3.46% | 38.39億 | -2.10% | -9.43% | +7.57% | +9.25% |
Cambiar Aggressive Value ETFUS CAMX | 34.35 | +0.76% | +0.26 | 400 | 1.38萬 | 0.00% | 6,619.94萬 | -1.04% | -0.29% | +3.62% | +9.00% |