| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Viemed Healthcare, Inc.US VMD | 8.84 | +0.57% | +0.05 | 22.64萬 | 199.81萬 | 2.50% | 3.37億 | -2.64% | -3.91% | -16.05% | +18.98% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 90.05 | +0.57% | +0.51 | 129.95萬 | 1.17億 | 2.21% | 21.12億 | -4.11% | -8.84% | -5.99% | -6.49% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.43 | +0.57% | +0.24 | 1,554 | 6.58萬 | 0.47% | 2,163.93萬 | -0.90% | -3.44% | +3.79% | +6.37% |
Bayfirst Financial CorpUS BAFN | 8.80 | +0.57% | +0.05 | 12.64萬 | 111.15萬 | 12.51% | 2.37億 | +29.41% | +37.29% | +74.95% | +12.10% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.50 | +0.57% | +0.29 | 2.52萬 | 129.59萬 | 0.45% | 9.14億 | -0.85% | -1.71% | +5.68% | +11.06% |
Mustang Bio, IncUS MBIO | 0.5101 | +0.57% | +0.0029 | 2.05萬 | 1.05萬 | 6.33% | 386.53萬 | -6.04% | -14.05% | -29.83% | -48.00% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.40 | +0.57% | +0.75 | 6,274 | 83.07萬 | 0.33% | 6.59億 | -1.43% | -1.87% | +3.36% | +16.59% |
亞歷山大公司US ALX | 250.61 | +0.57% | +1.43 | 5.43萬 | 1,359.95萬 | 1.39% | 12.80億 | -4.50% | -7.10% | -1.77% | +14.99% |
KBR科技US KBR | 36.80 | +0.57% | +0.21 | 74.64萬 | 2,748.85萬 | 1.52% | 46.39億 | -0.05% | -4.09% | +8.49% | -8.46% |
潘世奇汽車US PAG | 217.15 | +0.57% | +1.24 | 35.30萬 | 7,666.05萬 | 0.78% | 143.01億 | -1.19% | -1.23% | +26.74% | +37.18% |
The Investment House ETFUS TIH | 24.95 | +0.57% | +0.14 | 798 | 1.99萬 | 0.58% | 7.20億 | -0.92% | -1.35% | 0.00% | -0.18% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.75 | +0.57% | +0.01 | 26.89萬 | 47.60萬 | 4.60% | 9,836.86萬 | -12.50% | -11.62% | -34.46% | -79.22% |
普得集團US PHM | 118.94 | +0.58% | +0.68 | 116.08萬 | 1.38億 | 2.43% | 222.96億 | -4.43% | -8.63% | -2.41% | +1.43% |
庫珀醫療US COO | 54.22 | +0.58% | +0.31 | 540.69萬 | 2.93億 | 2.59% | 103.10億 | -22.09% | -28.82% | -16.65% | -33.85% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.22 | +0.58% | +0.07 | 23.61萬 | 289.58萬 | 2.63% | 6.04億 | -2.40% | -1.77% | -0.33% | -8.40% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 16.88 | +0.58% | +0.10 | 7,286 | 12.43萬 | 3.34% | 143.48萬 | -8.36% | -9.71% | +11.34% | +14.57% |
Immix Biopharma, IncUS IMMX | 12.21 | +0.58% | +0.07 | 107.96萬 | 1,325.97萬 | 5.02% | 8.69億 | -12.22% | +11.30% | +33.73% | +133.46% |
The Bank of PrincetonUS BPRN | 43.60 | +0.58% | +0.25 | 2.72萬 | 119.15萬 | 1.57% | 2.97億 | +0.16% | +0.30% | +17.77% | +25.68% |
PayPalUS PYPL | 54.03 | +0.58% | +0.31 | 924.76萬 | 5.00億 | 1.95% | 462.21億 | -1.69% | -12.37% | +28.40% | -7.45% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.67 | +0.58% | +0.34 | 2.40萬 | 143.18萬 | 2.55% | 7,607.29萬 | +1.88% | +4.93% | +14.92% | +5.94% |