| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯代科技US WTO | 2.14 | +8.08% | +0.16 | 7,119.00 | 1.49萬 | 7.83% | 771.26萬 | +4.39% | +64.62% | -21.93% | -31.63% |
Turbo Energy SAUS TURB | 2.64 | +8.09% | +0.20 | 3,351.00 | 8,607.94 | 7.79% | 2,905.55萬 | +6.27% | +8.98% | +11.80% | +22.10% |
金山雲US KC | 15.10 | +8.09% | +1.13 | 198.33萬 | 2,991.69萬 | 4.44% | 38.00億 | +26.25% | +1.48% | -3.27% | +43.95% |
Five BelowUS FIVE | 81.51 | +8.16% | +6.15 | 116.37萬 | 9,456.42萬 | 6.60% | 44.87億 | +8.12% | +38.55% | -15.19% | -22.34% |
CodexisUS CDXS | 2.51 | +8.19% | +0.19 | 18.54萬 | 45.43萬 | 6.47% | 2.08億 | +11.06% | +9.61% | -42.56% | -47.38% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 15.72 | +8.19% | +1.19 | 9.68萬 | 148.03萬 | 5.09% | 0.00 | -11.20% | -3.62% | 0.00% | -38.11% |
FTAI AVIATION LTDUS FTAI | 94.03 | +8.20% | +7.13 | 129.72萬 | 1.23億 | 4.60% | 96.43億 | -10.31% | -9.88% | -19.60% | -34.72% |
United States Antimony CorpUS UAMY | 3.49 | +8.23% | +0.27 | 321.02萬 | 1,117.82萬 | 7.30% | 3.99億 | +2.50% | +49.57% | +78.72% | +96.89% |
Richtech RoboticsUS RR | 2.17 | +8.25% | +0.17 | 296.45萬 | 624.07萬 | 7.50% | 2.48億 | -3.35% | +9.34% | -8.26% | -19.81% |
ParaZero Technologies LtdUS PRZO | 0.9370 | +8.27% | +0.0716 | 51.11萬 | 47.62萬 | 8.38% | 1,562.88萬 | +32.61% | +41.99% | -44.56% | -53.84% |
Skye Bioscience Inc.US SKYE | 2.20 | +8.29% | +0.17 | 6.88萬 | 14.44萬 | 8.62% | 6,808.83萬 | +20.78% | +57.01% | -24.46% | -22.33% |
Sionna TherapeuticsUS SION | 13.98 | +8.33% | +1.08 | 10.55萬 | 145.02萬 | 7.64% | 6.17億 | +15.12% | +20.37% | -22.36% | -22.36% |
正業生物US ZYBT | 11.30 | +8.34% | +0.87 | 16.47萬 | 183.26萬 | 14.32% | 5.36億 | +8.24% | +135.91% | +171.63% | +182.50% |
Biomea Fusion, Inc.US BMEA | 2.20 | +8.37% | +0.17 | 18.65萬 | 39.92萬 | 7.39% | 8,265.90萬 | +0.46% | +12.82% | -47.12% | -43.30% |
Splash Beverage Group Inc.US SBEV | 7.99 | +8.41% | +0.62 | 11.76萬 | 93.62萬 | 13.43% | 1,232.68萬 | +32.28% | +410.54% | +6.31% | +24.07% |
文遠知行US WRD | 7.13 | +8.43% | +0.55 | 933.66萬 | 6,714.15萬 | 12.31% | 20.30億 | +1.35% | -44.61% | -48.30% | -49.68% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 27.24 | +8.44% | +2.12 | 3.89萬 | 105.56萬 | 7.03% | 817.20萬 | +4.81% | +51.25% | 0.00% | +35.19% |
Instil Bio, Inc.US TIL | 13.68 | +8.49% | +1.07 | 8.20萬 | 110.11萬 | 7.93% | 8,927.41萬 | +7.04% | -17.74% | -38.54% | -28.34% |
Ark Restaurants CorpUS ARKR | 10.38 | +8.51% | +0.81 | 323.00 | 3,359.66 | 0.00% | 3,742.56萬 | +19.36% | +8.73% | -19.06% | -5.60% |
B. Riley Financial IncUS RILYK | 16.02 | +8.54% | +1.26 | 4,671.00 | 7.21萬 | 14.84% | 0.00 | +3.35% | -22.53% | -23.68% | -19.90% |