| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中央太平洋銀行US CPF | 30.86 | +0.39% | +0.12 | 19.48萬 | 597.32萬 | 2.86% | 8.14億 | -2.89% | -9.07% | -4.55% | -0.96% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.01 | +0.39% | +0.07 | 2.22萬 | 40.11萬 | 3.79% | 292.67萬 | +3.33% | +7.56% | +1.72% | +8.04% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 25.02 | +0.39% | +0.10 | 3,680.00 | 9.20萬 | 0.14% | 4,753.81萬 | +1.24% | +4.47% | +10.29% | +9.79% |
Simplify Interest Rate Hedge ETFUS PFIX | 46.03 | +0.39% | +0.18 | 155.40萬 | 7,096.26萬 | 2.46% | 1.67億 | +7.47% | +1.12% | -10.20% | -3.96% |
Strayer EducationUS STRA | 79.18 | +0.39% | +0.31 | 45.46萬 | 3,566.86萬 | 3.88% | 17.90億 | -5.92% | +2.47% | -1.97% | -1.27% |
Origin BancorpUS OBK | 40.81 | +0.39% | +0.16 | 12.89萬 | 524.09萬 | 2.68% | 12.64億 | -1.45% | -7.82% | +4.48% | +8.51% |
ProShares做空FTSE中國50ETFUS YXI | 21.65 | +0.39% | +0.09 | 3,456.00 | 7.45萬 | 1.11% | 443.77萬 | -1.32% | +8.47% | +6.48% | +6.23% |
Varonis Systems, Inc.US VRNS | 24.18 | +0.39% | +0.10 | 165.71萬 | 4,004.16萬 | 4.90% | 28.51億 | +1.47% | -8.03% | -28.44% | -26.28% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.26 | +0.39% | +0.06 | 14.33萬 | 218.25萬 | 1.22% | 6.30億 | -0.65% | -4.21% | +0.33% | -0.52% |
日元ETF-ProShares兩倍做空US YCS | 53.27 | +0.40% | +0.21 | 1.40萬 | 74.34萬 | 0.54% | 3,181.07萬 | +2.33% | +8.83% | +6.35% | +4.66% |
Liberty Broadband CorpUS LBRDP | 24.09 | +0.40% | +0.10 | 7,184.00 | 17.26萬 | 1.21% | 1.73億 | +0.33% | -0.06% | -1.29% | +0.19% |
MainStreet Bancshares IncUS MNSBP | 25.20 | +0.40% | +0.10 | 304.00 | 7,660.52 | 0.00% | 2,897.99萬 | +1.31% | +1.96% | +1.68% | +1.82% |
Runway Growth Finance CorpUS RWAYL | 25.25 | +0.40% | +0.10 | 2,854.00 | 7.21萬 | 0.00% | 0.00 | +0.52% | -0.98% | +0.57% | +0.04% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.95 | +0.40% | +0.10 | 9,786.00 | 25.40萬 | 0.27% | 7,785.00萬 | +0.26% | +0.78% | +1.68% | +1.15% |
依歐格資源US EOG | 133.04 | +0.40% | +0.53 | 580.96萬 | 7.81億 | 2.36% | 713.75億 | +1.53% | +12.54% | +23.17% | +26.69% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.10 | +0.40% | +0.10 | 5,835.00 | 14.63萬 | 0.40% | 0.00 | -0.07% | -1.39% | +0.20% | -0.22% |
Star Equity Holdings, Inc.US STRRP | 10.04 | +0.40% | +0.04 | 2,114.00 | 2.16萬 | 4.18% | 2,701.36萬 | +2.45% | +4.04% | +6.92% | +7.49% |
Vestis CorporationUS VSTS | 7.53 | +0.40% | +0.03 | 168.10萬 | 1,288.04萬 | 8.00% | 9.93億 | -6.58% | -13.15% | -0.92% | +12.89% |
威瑪克工貿有限公司US WINA | 456.20 | +0.40% | +1.82 | 9.45萬 | 4,344.78萬 | 5.33% | 16.25億 | +0.80% | +5.25% | +2.62% | +12.66% |
GBank Financial Holdings Inc.US GBFH | 27.40 | +0.40% | +0.11 | 8.66萬 | 236.47萬 | 4.84% | 3.94億 | -8.12% | -17.05% | -26.99% | -19.15% |