| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
eBayUS EBAY | 101.96 | +1.95% | +1.95 | 431.66萬 | 4.40億 | 3.41% | 456.78億 | +6.68% | +11.10% | +12.41% | +17.06% |
HeartFlow IncUS HTFL | 29.80 | +1.95% | +0.57 | 107.00萬 | 3,180.51萬 | 3.80% | 25.56億 | +10.04% | +17.00% | -12.84% | +2.23% |
黑岩能源信託US BGR | 16.20 | +1.95% | +0.31 | 10.83萬 | 174.47萬 | 1.83% | 4.12億 | 0.00% | -1.16% | +9.61% | +19.65% |
CenterspaceUS CSR | 63.66 | +1.95% | +1.22 | 18.80萬 | 1,189.11萬 | 2.60% | 10.63億 | +2.61% | +6.81% | -1.46% | -4.59% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 12.65 | +1.95% | +0.24 | 24.55萬 | 309.50萬 | 5.56% | 1,012.20萬 | +10.50% | +5.17% | -26.18% | -40.57% |
Westrock CoffeeUS WEST | 5.21 | +1.96% | +0.10 | 34.00萬 | 174.82萬 | 3.62% | 5.04億 | +5.89% | +17.61% | +15.52% | +28.01% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.85 | +1.96% | +0.65 | 9,086.00 | 30.79萬 | 0.99% | 1.10億 | +0.86% | -5.37% | +11.53% | +14.20% |
Global X Video Games & Esports ETFUS HERO | 27.34 | +1.96% | +0.53 | 1.16萬 | 31.58萬 | 0.99% | 8,557.42萬 | +5.59% | +4.35% | -9.29% | -8.12% |
RGC Resources IncUS RGCO | 22.89 | +1.96% | +0.44 | 1.17萬 | 26.35萬 | 3.53% | 2.37億 | -4.39% | +8.59% | +7.90% | +7.46% |
Presidio ProductionUS FTW | 10.91 | +1.96% | +0.21 | 14.57萬 | 158.19萬 | 3.27% | 3.02億 | +7.49% | -10.94% | +3.51% | +4.00% |
CLIMB BIO INCUS CLYM | 8.82 | +1.97% | +0.17 | 37.82萬 | 333.10萬 | 6.94% | 4.21億 | +9.57% | +23.88% | +104.17% | +120.50% |
小盤科技股ETF-PowerSharesUS PSCT | 68.80 | +1.97% | +1.33 | 3.46萬 | 236.33萬 | 2.06% | 4.01億 | +5.90% | +14.05% | +13.32% | +21.55% |
Stevanato Group S.p.A.US STVN | 15.03 | +1.97% | +0.29 | 67.96萬 | 1,011.35萬 | 4.27% | 41.03億 | +9.31% | -1.31% | -21.31% | -25.30% |
美國理療保健US USPH | 78.18 | +1.97% | +1.51 | 9.19萬 | 712.06萬 | 2.67% | 11.82億 | +1.52% | +3.94% | -8.14% | +0.12% |
Acme United CorpUS ACU | 44.96 | +1.97% | +0.87 | 1.19萬 | 53.13萬 | 2.38% | 1.71億 | -2.03% | +3.81% | +5.15% | +11.54% |
Nextdoor HoldingsUS NXDR | 1.55 | +1.97% | +0.03 | 253.48萬 | 389.56萬 | 3.95% | 6.01億 | +9.15% | +4.73% | -17.11% | -26.19% |
StoneX Group Inc.US SNEX | 104.32 | +1.97% | +2.02 | 70.87萬 | 7,383.40萬 | 2.90% | 82.09億 | +11.84% | +49.76% | +47.41% | +64.49% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 34.22 | +1.97% | +0.66 | 571.00 | 1.95萬 | 0.80% | 256.65萬 | +6.57% | +2.01% | -3.74% | -3.29% |
Sagimet Biosciences Inc.US SGMT | 6.19 | +1.98% | +0.12 | 28.86萬 | 176.56萬 | 6.18% | 2.01億 | +9.75% | +27.37% | -1.43% | +4.56% |
Black Stone Minerals, L.P.US BSM | 13.90 | +1.98% | +0.27 | 41.20萬 | 572.79萬 | 2.93% | 29.45億 | -0.93% | -9.21% | -2.39% | +4.59% |