| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賽富時US CRM | 181.22 | +2.04% | +3.62 | 1,186.66萬 | 21.46億 | 3.37% | 1,672.66億 | +6.07% | -6.75% | -17.65% | -31.59% |
太陽石油US SUN | 64.54 | +2.04% | +1.29 | 25.85萬 | 1,665.75萬 | 1.87% | 132.01億 | -1.84% | -2.40% | +11.58% | +23.14% |
比斯利US BBGI | 14.00 | +2.04% | +0.28 | 40.00萬 | 591.91萬 | 16.40% | 2,525.59萬 | +27.04% | +293.26% | +150.90% | +179.44% |
REX IncomeMax Option Strategy ETFUS ULTI | 13.74 | +2.04% | +0.28 | 9.15萬 | 123.45萬 | 4.94% | 2,164.05萬 | +2.38% | +7.97% | -18.99% | -2.55% |
康乃德生物醫藥US CNTB | 2.99 | +2.05% | +0.06 | 24.56萬 | 74.11萬 | 3.92% | 1.69億 | +7.55% | +9.93% | +30.00% | +6.03% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.22 | +2.05% | +0.81 | 1,197.00 | 4.82萬 | 0.26% | 321.75萬 | +3.29% | +7.10% | +16.26% | +23.52% |
Atlas Energy Solutions Inc.US AESI | 13.44 | +2.05% | +0.27 | 295.87萬 | 3,971.99萬 | 3.64% | 16.79億 | +16.77% | -0.67% | +20.21% | +42.68% |
Shell plc ADRhedgedUS SHEH | 65.63 | +2.05% | +1.32 | 3,474.00 | 22.75萬 | 0.90% | 262.53萬 | -0.32% | -3.31% | +22.89% | +22.60% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 53.23 | +2.05% | +1.07 | 4.96萬 | 261.30萬 | 2.33% | 6.17億 | +8.41% | +12.38% | +8.41% | +19.37% |
Templeton Dragon Fund IncUS TDF | 11.43 | +2.05% | +0.23 | 1.64萬 | 18.58萬 | 2.05% | 2.89億 | +5.74% | +4.10% | -1.12% | +1.51% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.95 | +2.05% | +0.16 | 147.14萬 | 1,178.20萬 | 7.19% | 4.92億 | +23.64% | +22.50% | -11.96% | -4.33% |
Maris Tech Ltd.US MTEK | 1.49 | +2.05% | +0.03 | 9.97萬 | 14.29萬 | 9.59% | 1,445.09萬 | -8.59% | -3.25% | -1.97% | +28.45% |
TWFG, Inc.US TWFG | 18.87 | +2.06% | +0.38 | 41.51萬 | 786.58萬 | 3.65% | 10.45億 | +2.33% | -3.03% | -25.77% | -34.41% |
依歐格資源US EOG | 134.07 | +2.06% | +2.70 | 579.55萬 | 7.76億 | 2.74% | 719.27億 | -1.84% | -2.51% | +26.23% | +27.67% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 7.80 | +2.06% | +0.16 | 9,549.00 | 7.38萬 | 2.68% | 304.29萬 | +2.55% | -10.06% | -43.13% | -43.78% |
SITE Centers Corp.US SITC | 5.45 | +2.06% | +0.11 | 57.07萬 | 311.09萬 | 2.43% | 2.86億 | +1.87% | -0.55% | -12.38% | -15.11% |
加特納US IT | 155.53 | +2.06% | +3.14 | 106.85萬 | 1.67億 | 2.88% | 105.00億 | +5.07% | -1.64% | -29.89% | -38.35% |
H2O AMERICAUS HTO | 59.42 | +2.06% | +1.20 | 68.14萬 | 4,031.71萬 | 3.02% | 24.85億 | -0.73% | +4.25% | +12.82% | +21.29% |
大自然林業US NWGL | 0.9900 | +2.06% | +0.0200 | 8,501.00 | 8,432.25 | 7.00% | 1,638.76萬 | +7.70% | -9.17% | -11.61% | -30.28% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.72 | +2.06% | +1.37 | 1,599.00 | 10.71萬 | 2.25% | 1,988.29萬 | +1.83% | +1.27% | -0.97% | +1.17% |