| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 34.22 | +1.97% | +0.66 | 571.00 | 1.95萬 | 0.80% | 256.65萬 | +6.57% | +2.01% | -3.74% | -3.29% |
Sagimet Biosciences Inc.US SGMT | 6.19 | +1.98% | +0.12 | 28.86萬 | 176.56萬 | 6.18% | 2.01億 | +9.75% | +27.37% | -1.43% | +4.56% |
Black Stone Minerals, L.P.US BSM | 13.90 | +1.98% | +0.27 | 41.20萬 | 572.79萬 | 2.93% | 29.45億 | -0.93% | -9.21% | -2.39% | +4.59% |
開利全球US CARR | 59.71 | +1.98% | +1.16 | 888.54萬 | 5.30億 | 4.90% | 499.08億 | -2.85% | +3.65% | +8.15% | +13.00% |
理想汽車US LI | 18.52 | +1.98% | +0.36 | 293.55萬 | 5,410.50萬 | 2.53% | 189.09億 | +1.26% | +8.62% | +17.74% | +9.39% |
卡特US CRI | 36.95 | +1.99% | +0.72 | 125.55萬 | 4,660.54萬 | 4.66% | 13.63億 | +0.43% | +7.07% | +5.09% | +13.94% |
奧托立夫US ALV | 111.33 | +1.99% | +2.17 | 136.71萬 | 1.52億 | 1.99% | 83.16億 | +1.23% | +9.06% | -9.58% | -6.21% |
Edap Tms SAUS EDAP | 3.59 | +1.99% | +0.07 | 6.04萬 | 21.70萬 | 5.68% | 1.34億 | +6.85% | -8.42% | -2.71% | +9.12% |
高斯電子US KOSS | 4.10 | +1.99% | +0.08 | 5.32萬 | 22.28萬 | 4.66% | 3,877.14萬 | +6.22% | +4.59% | -4.21% | -0.97% |
DatadogUS DDOG | 123.47 | +1.99% | +2.41 | 630.81萬 | 7.89億 | 5.08% | 435.33億 | +13.30% | -5.93% | +5.53% | -9.21% |
電話數據US TDS | 45.57 | +1.99% | +0.89 | 60.91萬 | 2,761.02萬 | 2.44% | 51.95億 | -0.20% | +9.46% | +5.27% | +11.15% |
埃克森美孚US XOM | 151.98 | +1.99% | +2.97 | 1,519.10萬 | 23.05億 | 2.31% | 6,317.14億 | -1.97% | -3.56% | +16.50% | +26.29% |
HubSpotUS HUBS | 222.98 | +1.99% | +4.36 | 168.04萬 | 3.75億 | 6.94% | 117.60億 | +8.75% | -14.93% | -26.84% | -44.44% |
ARS PHARMACEUTICALS INCUS SPRY | 8.18 | +2.00% | +0.16 | 129.28萬 | 1,046.21萬 | 3.74% | 8.09億 | -1.09% | -1.45% | -21.72% | -29.79% |
Ark Restaurants CorpUS ARKR | 7.14 | +2.00% | +0.14 | 1.22萬 | 8.62萬 | 2.43% | 2,574.80萬 | +2.73% | +3.93% | +9.85% | +6.49% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 30.04 | +2.00% | +0.59 | 459.00 | 1.38萬 | 0.01% | 1.05億 | +5.59% | +6.12% | +2.91% | -0.52% |
Coinbase Global, Inc.US COIN | 199.83 | +2.00% | +3.93 | 1,123.58萬 | 22.01億 | 6.17% | 527.69億 | +18.23% | -1.22% | -12.25% | -11.64% |
MakeMyTrip LimitedUS MMYT | 47.85 | +2.00% | +0.94 | 194.68萬 | 9,265.15萬 | 3.01% | 45.42億 | +15.05% | +11.59% | -35.85% | -41.73% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.86 | +2.01% | +0.53 | 1,813.00 | 4.84萬 | 1.27% | 2,873.49萬 | +3.47% | +5.52% | +0.25% | +14.49% |
GCI Liberty, Inc.US GLIBA | 37.61 | +2.01% | +0.74 | 4.72萬 | 176.41萬 | 2.81% | 14.97億 | +3.90% | +4.50% | -0.21% | +2.01% |