| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacira PharmaceuticalsUS PCRX | 24.91 | +2.22% | +0.54 | 29.55萬 | 744.85萬 | 5.46% | 9.80億 | +11.55% | +5.19% | +10.22% | -3.75% |
2倍做多ONDS ETF-DefianceUS ONDL | 7.84 | +2.22% | +0.17 | 99.40萬 | 781.81萬 | 11.60% | 3,959.20萬 | -31.83% | -69.54% | -48.22% | -70.24% |
GEN Restaurant Group, Inc.US GENK | 2.08 | +2.22% | +0.05 | 1.91萬 | 3.95萬 | 3.71% | 6,833.45萬 | -1.66% | -1.19% | +5.87% | -1.66% |
Singularity Future Tech LtdUS SGLY | 0.3087 | +2.22% | +0.0067 | 8.58萬 | 2.67萬 | 4.80% | 225.15萬 | -15.42% | -20.21% | -25.79% | -51.92% |
Cannae Holdings, Inc.US CNNE | 14.26 | +2.22% | +0.31 | 22.49萬 | 319.74萬 | 3.91% | 6.27億 | +4.24% | -3.97% | +25.42% | -9.35% |
FS KKR CapitalUS FSK | 10.35 | +2.22% | +0.23 | 159.40萬 | 1,649.06萬 | 3.71% | 28.97億 | +0.73% | -4.21% | +1.62% | -30.15% |
基瓦尼科技US KEQU | 35.91 | +2.22% | +0.78 | 7,423 | 26.58萬 | 3.53% | 1.03億 | -4.31% | -12.24% | +4.79% | -4.01% |
金田US GFI | 33.55 | +2.22% | +0.73 | 377.93萬 | 1.27億 | 2.25% | 300.28億 | -13.08% | -16.60% | -26.10% | -23.16% |
Phathom PharmaceuticalsUS PHAT | 10.57 | +2.22% | +0.23 | 95.38萬 | 982.54萬 | 5.51% | 8.40億 | -2.85% | +2.42% | -4.86% | -36.29% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 27.09 | +2.23% | +0.59 | 116 | 3,140.73 | 0.00% | 67.72萬 | +5.16% | 0.00% | 0.00% | +6.40% |
CareDxUS CDNA | 28.47 | +2.23% | +0.62 | 52.35萬 | 1,495.20萬 | 4.72% | 14.64億 | +8.75% | +25.42% | +64.00% | +51.11% |
Urban One IncUS UONEK | 4.59 | +2.23% | +0.10 | 3,813 | 1.72萬 | 4.12% | 2,063.41萬 | -1.92% | -12.90% | -15.78% | -46.57% |
Digital Brands Group, Inc.US DBGI | 0.7100 | +2.23% | +0.0155 | 38.43萬 | 27.21萬 | 8.50% | 1,631.97萬 | -4.76% | +44.02% | -60.56% | -94.40% |
拜瑪林製藥US BMRN | 58.63 | +2.23% | +1.28 | 135.97萬 | 8,009.54萬 | 4.22% | 113.31億 | +7.20% | +11.17% | +3.79% | -1.35% |
Annexon, Inc.US ANNX | 5.27 | +2.23% | +0.12 | 320.85萬 | 1,698.87萬 | 4.27% | 8.63億 | +7.45% | -1.96% | -4.96% | +4.88% |
Innate Pharma SAUS IPHA | 1.83 | +2.23% | +0.04 | 9,731 | 1.78萬 | 8.57% | 1.72億 | +1.11% | +5.17% | +42.97% | +4.57% |
HireQuest, Inc.US HQI | 12.80 | +2.24% | +0.28 | 8,688 | 11.14萬 | 6.43% | 1.78億 | +1.59% | -1.92% | +28.26% | +21.79% |
VirTra, Inc.US VTSI | 3.20 | +2.24% | +0.07 | 3.13萬 | 9.94萬 | 2.56% | 3,616.19萬 | -4.48% | -8.57% | -13.75% | -23.81% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 119.46 | +2.24% | +2.61 | 531 | 6.32萬 | 0.08% | 2,389.20萬 | +5.18% | +9.76% | +16.26% | +12.45% |
NorthWestern CorpUS NWE | 73.04 | +2.24% | +1.60 | 27.13萬 | 1,974.89萬 | 2.49% | 44.85億 | +4.52% | +3.05% | +10.77% | +13.17% |