| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Forge GlobalUS FRGE | 16.94 | +2.42% | +0.40 | 4.33萬 | 72.58萬 | 3.42% | 2.30億 | +2.29% | -4.83% | -0.18% | +21.32% |
克利爾菲爾德通訊US CLFD | 36.79 | +2.42% | +0.87 | 9.18萬 | 334.57萬 | 4.97% | 5.08億 | +4.16% | +8.17% | -14.17% | +18.68% |
Monopar TherapeuticsUS MNPR | 100.96 | +2.42% | +2.39 | 13.21萬 | 1,315.99萬 | 9.08% | 6.68億 | +3.86% | +111.81% | +145.82% | +358.91% |
Biomerica IncUS BMRA | 2.95 | +2.43% | +0.07 | 3.44萬 | 10.07萬 | 4.51% | 846.62萬 | +6.88% | 0.00% | -6.35% | +22.88% |
巨龍在線US JLHL | 4.21 | +2.43% | +0.10 | 2.58萬 | 10.91萬 | 5.84% | 9,029.87萬 | -5.61% | +1.45% | +10.50% | +5.25% |
阿梅雷斯克US AMRC | 39.53 | +2.44% | +0.94 | 58.66萬 | 2,325.92萬 | 7.39% | 20.83億 | +8.78% | +44.64% | +116.01% | +68.36% |
DHT控股US DHT | 11.75 | +2.44% | +0.28 | 204.98萬 | 2,409.38萬 | 3.05% | 18.89億 | +0.09% | -4.86% | +7.31% | +26.48% |
課標科技US JDZG | 1.88 | +2.45% | +0.05 | 6.38萬 | 11.85萬 | 3.27% | 633.41萬 | +1.08% | -12.56% | -47.04% | -72.26% |
Ellsworth Fund LtdUS ECF | 12.53 | +2.45% | +0.30 | 9.89萬 | 122.56萬 | 3.11% | 1.71億 | +6.91% | +8.96% | +19.90% | +29.31% |
CommScope Holding Company Inc.US COMM | 15.43 | +2.46% | +0.37 | 424.58萬 | 6,511.01萬 | 5.64% | 34.18億 | -1.28% | -6.94% | +105.46% | +196.16% |
Neurosense Therapeutics LtdUS NRSN | 1.25 | +2.46% | +0.03 | 24.56萬 | 30.18萬 | 4.48% | 3,130.41萬 | +1.63% | +8.70% | -38.42% | +4.17% |
米德爾賽克斯水務公司US MSEX | 56.55 | +2.46% | +1.36 | 11.67萬 | 655.39萬 | 3.95% | 10.19億 | +7.26% | +4.94% | +5.01% | +7.45% |
Trio-Tech InternationalUS TRT | 6.86 | +2.46% | +0.17 | 3.74萬 | 25.52萬 | 4.78% | 2,958.58萬 | +19.30% | +30.67% | +27.99% | +18.07% |
Summit Midstream CorpUS SMC | 22.37 | +2.47% | +0.54 | 7.35萬 | 162.94萬 | 4.79% | 2.74億 | +6.47% | -4.36% | -8.47% | -40.79% |
Ciena科技US CIEN | 163.61 | +2.47% | +3.95 | 236.60萬 | 3.83億 | 4.29% | 230.78億 | +7.17% | +23.48% | +94.50% | +92.91% |
Tradr 2X Long UPST Daily ETFUS UPSX | 16.53 | +2.48% | +0.40 | 98.91萬 | 1,649.79萬 | 7.25% | 6,620.27萬 | -2.48% | -31.69% | -60.95% | -35.18% |
Basel Medical Group LtdUS BMGL | 1.65 | +2.48% | +0.04 | 5.09萬 | 8.35萬 | 4.97% | 3,099.65萬 | +0.61% | -17.50% | -39.56% | -58.75% |
星輝新發展US SFHG | 0.6754 | +2.49% | +0.0164 | 6.27萬 | 4.22萬 | 4.32% | 1,371.06萬 | +0.42% | -13.86% | -27.37% | -44.18% |
TrivagoUS TRVG | 3.29 | +2.49% | +0.08 | 1.52萬 | 4.89萬 | 3.12% | 2.32億 | +1.23% | +0.30% | -10.84% | +50.92% |
Oklo Inc.US OKLO | 138.13 | +2.49% | +3.36 | 1,727.32萬 | 23.67億 | 7.69% | 203.89億 | +7.24% | +72.73% | +114.59% | +550.64% |