| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NioCorp Developments Ltd.US NB | 2.43 | -2.02% | -0.05 | 32.57萬 | 79.77萬 | 3.63% | 1.31億 | +5.19% | +18.54% | -3.57% | +56.77% |
嗶哩嗶哩US BILI | 17.53 | -2.01% | -0.36 | 151.31萬 | 2,666.84萬 | 3.55% | 73.27億 | -3.31% | +10.11% | -6.41% | -3.20% |
SOPHiA GENETICS SAUS SOPH | 2.93 | -2.01% | -0.06 | 1.53萬 | 4.53萬 | 9.03% | 1.96億 | -3.33% | +4.98% | -22.92% | -4.59% |
Serina Therapeutics, Inc.US SER | 5.63 | -2.01% | -0.12 | 3,045.00 | 1.74萬 | 11.52% | 5,591.84萬 | -2.72% | +17.29% | +22.39% | +12.38% |
Mobix Labs Inc.US MOBX | 0.7046 | -2.00% | -0.0144 | 7.34萬 | 5.20萬 | 4.06% | 3,357.18萬 | +0.26% | -11.59% | -46.62% | -58.55% |
APPLIED DIGITAL CORPUS APLD | 5.39 | -2.00% | -0.11 | 2,493.12萬 | 1.33億 | 9.82% | 12.11億 | +1.70% | +5.07% | -28.70% | -29.45% |
博士倫US BLCO | 11.27 | -2.00% | -0.23 | 65.73萬 | 742.99萬 | 4.09% | 39.83億 | -2.00% | -0.44% | -31.45% | -37.60% |
Talphera Inc.US TLPH | 0.5399 | -2.00% | -0.0110 | 3.52萬 | 1.86萬 | 7.79% | 1,106.98萬 | +0.93% | +10.09% | -11.64% | +3.01% |
Acumen Pharmaceuticals, Inc.US ABOS | 0.9801 | -1.99% | -0.0199 | 12.96萬 | 12.93萬 | 4.00% | 5,936.80萬 | -9.25% | -3.91% | -28.46% | -43.02% |
Sionna TherapeuticsUS SION | 12.32 | -1.99% | -0.25 | 12.21萬 | 152.18萬 | 7.96% | 5.44億 | -9.28% | +60.84% | -37.97% | -31.56% |
Caribou BiosciencesUS CRBU | 0.7743 | -1.99% | -0.0157 | 93.27萬 | 74.12萬 | 14.44% | 7,201.35萬 | -12.01% | -9.91% | -39.98% | -51.30% |
Gladstone Land CorpUS LANDP | 20.23 | -1.99% | -0.41 | 1.15萬 | 23.39萬 | 2.17% | 2.73億 | +0.15% | +9.41% | +0.10% | -2.27% |
IES Holdings, Inc.US IESC | 245.64 | -1.98% | -4.97 | 8.74萬 | 2,143.18萬 | 5.26% | 48.77億 | +3.11% | +35.97% | +13.49% | +22.23% |
Sphere 3D CorpUS ANY | 0.6440 | -1.98% | -0.0130 | 40.01萬 | 26.27萬 | 11.11% | 1,685.88萬 | +6.62% | +47.71% | -9.80% | -31.79% |
Hut 8 Mining CorpUS HUT | 13.89 | -1.98% | -0.28 | 825.32萬 | 1.16億 | 9.81% | 14.47億 | +0.65% | +18.41% | -31.64% | -32.21% |
Versus Systems Inc.US VS | 1.98 | -1.98% | -0.04 | 7,821.00 | 1.57萬 | 3.96% | 970.58萬 | -2.94% | -0.50% | -1.98% | -10.00% |
Airgain IncUS AIRG | 3.98 | -1.97% | -0.08 | 7,089.00 | 2.80萬 | 6.03% | 4,694.05萬 | -1.24% | +5.57% | -43.63% | -43.63% |
金海洋集團US GOGL | 7.48 | -1.97% | -0.15 | 206.73萬 | 1,558.67萬 | 2.82% | 14.92億 | -4.35% | +9.20% | -18.43% | -16.52% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 19.47 | -1.96% | -0.39 | 1.87萬 | 36.96萬 | 2.52% | 3,524.07萬 | -8.59% | +3.35% | -12.61% | -9.53% |
Modular Medical, Inc.US MODD | 1.00 | -1.96% | -0.02 | 2.88萬 | 2.90萬 | 6.13% | 5,368.14萬 | -3.85% | +17.65% | -13.79% | -27.01% |