| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cable ONE IncUS CABO | 80.65 | -3.22% | -2.68 | 12.71萬 | 1,037.16萬 | 5.15% | 4.54億 | -10.88% | -30.93% | -50.96% | -28.53% |
Pioneer Bancorp Inc MdUS PBFS | 13.55 | -3.21% | -0.45 | 1.01萬 | 13.77萬 | 2.32% | 3.40億 | +0.15% | -2.38% | +2.96% | +0.52% |
ChargePoint Holdings Inc.US CHPT | 6.63 | -3.21% | -0.22 | 51.92萬 | 348.50萬 | 4.74% | 1.57億 | -3.77% | -7.14% | -39.84% | -0.15% |
Heartbeam IncUS BEAT | 1.81 | -3.21% | -0.06 | 62.23萬 | 115.64萬 | 4.55% | 6,234.28萬 | -17.73% | -33.94% | +12.42% | -24.58% |
ORUKA THERAPEUTICS INCUS ORKA | 34.39 | -3.21% | -1.14 | 45.17萬 | 1,574.28萬 | 5.48% | 16.65億 | +5.82% | +8.45% | +24.15% | +13.46% |
Erasca, INC.US ERAS | 9.96 | -3.21% | -0.33 | 676.88萬 | 6,812.46萬 | 6.22% | 28.26億 | +4.18% | +193.81% | +316.74% | +167.74% |
PetMed ExpressUS PETS | 3.32 | -3.21% | -0.11 | 9.26萬 | 30.68萬 | 4.37% | 7,094.68萬 | -2.35% | -2.92% | +24.81% | +3.75% |
SiriusPoint Ltd.US SPNT | 19.32 | -3.21% | -0.64 | 82.86萬 | 1,611.19萬 | 3.86% | 22.57億 | -5.29% | -14.02% | +4.38% | -11.74% |
伊諾維奧製藥US INO | 1.51 | -3.21% | -0.05 | 85.83萬 | 129.71萬 | 5.13% | 1.04億 | -4.43% | -29.77% | -39.36% | -13.22% |
Fate Therapeutics IncUS FATE | 1.21 | -3.20% | -0.04 | 136.02萬 | 167.23萬 | 6.39% | 1.40億 | +15.24% | +23.87% | -21.94% | +23.14% |
福斯爾US FOSL | 3.63 | -3.20% | -0.12 | 42.34萬 | 153.50萬 | 6.80% | 1.98億 | -5.47% | -2.42% | +57.83% | -3.46% |
Ranpak HoldingsUS PACK | 5.45 | -3.20% | -0.18 | 23.59萬 | 129.06萬 | 4.09% | 4.60億 | -6.68% | -4.39% | -1.09% | +0.74% |
PepGen Inc.US PEPG | 5.45 | -3.20% | -0.18 | 57.77萬 | 312.85萬 | 6.13% | 3.75億 | +9.22% | +2.06% | +0.37% | -16.28% |
Renasant CorporationUS RNST | 37.26 | -3.20% | -1.23 | 59.68萬 | 2,228.63萬 | 3.30% | 35.40億 | +0.95% | +3.21% | +6.52% | +5.79% |
格涅斯科US GCO | 33.93 | -3.20% | -1.12 | 32.55萬 | 1,111.65萬 | 3.74% | 3.66億 | -7.70% | +54.58% | +8.92% | +36.98% |
齊昂銀行US ZION | 59.08 | -3.20% | -1.95 | 227.79萬 | 1.35億 | 3.20% | 87.23億 | -0.72% | -0.30% | +11.79% | +0.92% |
Figure Technology SolutionsUS FIGR | 62.81 | -3.19% | -2.07 | 356.38萬 | 2.26億 | 8.85% | 133.16億 | -3.31% | +40.61% | +50.44% | +53.80% |
QCR HoldingsUS QCRH | 87.16 | -3.19% | -2.87 | 6.46萬 | 568.79萬 | 3.65% | 14.68億 | -0.02% | +2.60% | +15.05% | +4.63% |
Gates Industrial Corp PLCUS GTES | 23.09 | -3.19% | -0.76 | 173.07萬 | 4,009.68萬 | 3.75% | 59.64億 | +0.17% | +4.06% | -11.23% | +7.55% |
TechTargetUS TTGT | 5.47 | -3.19% | -0.18 | 30.46萬 | 171.60萬 | 7.61% | 3.91億 | +4.19% | +1.86% | -9.88% | +1.30% |