| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Grayscale Chainlink Trust ETFUS GLNK | 10.39 | +1.17% | +0.12 | 64.76萬 | 658.51萬 | 3.87% | 1.37億 | -0.10% | +30.20% | +45.68% | -4.63% |
Baron SMID Cap ETFUS BCSM | 24.14 | +1.17% | +0.28 | 3,552 | 8.57萬 | 1.01% | 3,524.44萬 | -2.10% | -7.51% | +1.59% | -0.17% |
IDEAYA BiosciencesUS IDYA | 38.03 | +1.17% | +0.44 | 52.47萬 | 1,996.70萬 | 4.23% | 36.61億 | -4.59% | +4.77% | +21.66% | +10.01% |
Bridgford Foods CorporationUS BRID | 6.05 | +1.17% | +0.07 | 3,766 | 2.27萬 | 1.84% | 5,491.48萬 | 0.00% | -5.76% | -13.05% | -22.44% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.36 | +1.17% | +0.12 | 1,002 | 1.03萬 | 1.37% | 3.72億 | +1.07% | +1.97% | +1.17% | +2.57% |
Keros Therapeutics, Inc.US KROS | 11.21 | +1.17% | +0.13 | 34.22萬 | 384.47萬 | 3.25% | 2.22億 | -0.97% | +10.99% | +7.68% | -44.94% |
HARBOR HEALTH CARE ETFUS MEDI | 33.77 | +1.17% | +0.39 | 1.25萬 | 41.93萬 | 0.90% | 4,305.68萬 | -1.73% | -0.08% | +8.41% | +7.38% |
可口可樂凡薩瓶裝US KOF | 112.01 | +1.17% | +1.30 | 12.41萬 | 1,386.50萬 | 2.18% | 235.22億 | +0.01% | +2.82% | +4.24% | +18.27% |
Akebia Therapeutics, Inc.US AKBA | 0.9629 | +1.18% | +0.0112 | 882.90萬 | 857.35萬 | 12.34% | 2.67億 | -1.21% | +10.32% | -5.60% | -40.19% |
KKR & Co L.P.US KKR | 102.27 | +1.18% | +1.19 | 325.88萬 | 3.31億 | 1.92% | 918.25億 | -5.07% | -10.30% | +5.25% | -19.78% |
FS KKR CapitalUS FSK | 12.03 | +1.18% | +0.14 | 213.29萬 | 2,555.97萬 | 1.77% | 33.24億 | -3.30% | -2.67% | +17.71% | -18.77% |
Stewart Information Services CorUS STC | 67.02 | +1.18% | +0.78 | 15.67萬 | 1,049.03萬 | 1.74% | 20.39億 | -0.76% | -1.73% | +2.32% | -4.61% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.55 | +1.18% | +0.46 | 5,943 | 23.43萬 | 0.87% | 1,502.90萬 | +1.57% | +0.71% | +0.78% | -11.38% |
萬達生物製藥US VNDA | 5.15 | +1.18% | +0.06 | 81.78萬 | 419.61萬 | 2.93% | 3.11億 | -5.16% | -1.34% | -13.59% | -41.61% |
Old Dominion Freight LineUS ODFL | 181.91 | +1.18% | +2.12 | 130.88萬 | 2.37億 | 2.46% | 378.32億 | -2.13% | -13.77% | -16.69% | +16.01% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.73 | +1.18% | +0.18 | 2,198 | 3.46萬 | 0.19% | 78.65萬 | +0.45% | +11.36% | +10.19% | -13.33% |
Remitly Global, Inc.US RELY | 22.25 | +1.18% | +0.26 | 338.27萬 | 7,529.78萬 | 3.68% | 46.87億 | -14.98% | -15.40% | +8.91% | +61.23% |
SS&C Technologies HoldingsUS SSNC | 81.22 | +1.18% | +0.95 | 109.54萬 | 8,888.15萬 | 1.95% | 190.59億 | -2.90% | -0.34% | +22.39% | -7.09% |
Inspire Tactical Balanced ETFUS RISN | 30.73 | +1.19% | +0.36 | 1,808 | 5.51萬 | 2.14% | 6,914.33萬 | -0.81% | -2.81% | +2.84% | +5.83% |
Quad/Graphics IncUS QUAD | 10.22 | +1.19% | +0.12 | 21.12萬 | 215.99萬 | 2.48% | 5.27億 | -4.49% | +2.82% | +35.90% | +63.00% |