美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Protagenic Therapeutics Inc

US

PTIX

13.60

+348.83%

+10.57

9,008.16萬

9.42億

258.09%

800.74萬

+344.43%

+364.78%

+265.88%

+98.24%

1 ...545 546 547 548 549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"symbol":"PTIX","shortMargin":0.3,"floatShares":440200,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":3.1694,"preClose":3.03,"latestTime":"19:58 EDT","volume":7896,"amount":23797.34,"timestamp":1747439928096},"volumeRatio":834.184683,"changeRateMTD":3.336607,"dividePrice":0,"high":14.14,"changeRateQTD":3.978985,"changeRateWTD":3.488317,"week52Low":2.35,"changeRateYTD":0.982449,"changeRate5Min":0.05669,"askSize":100,"floatMarketCap":5986543.92,"latestPrice":13.5996,"askPrice":13.63,"peRate":0,"eps":-15.786848,"divideRate":0,"bidPrice":13.52,"market":"US","volume":90081590,"preHourTrading":{"tag":"盘前","latestPrice":8.2199,"preClose":3.03,"latestTime":"09:29 EDT","volume":10339235,"amount":76137909.416065,"timestamp":1747661399776},"changeRate60Day":2.658757,"changeRate5Day":3.444314,"roa":-1.895985,"roe":-5.127897,"lyrEps":-15.786848,"shares":588800,"amplitude":2.580858,"preClose":3.03,"low":6.32,"lyrPeRate":0,"pbRate":-90.654762,"impliedVol":0,"week52High":26.18,"changeRate":3.488317,"longInitialMargin":0.25,"amount":941662298.456345,"committee":-0.906977,"changeRate20Day":3.647847,"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":30,"change":10.5696,"marketValue":8007444.48,"shortable":0,"turnoverRate":204.637869,"open":8.25,"impliedVolPercentile":0}]}}}