| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.12 | +2.35% | +2.23 | 28.11萬 | 2,721.05萬 | 3.31% | 89.26億 | -3.68% | +2.34% | +17.99% | +16.79% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 28.86 | +2.35% | +0.66 | 151.00 | 4,374.26 | 0.30% | 288.56萬 | +2.27% | +1.43% | -6.78% | -5.74% |
Springview Holdings Ltd.US SPHL | 2.60 | +2.36% | +0.06 | 1.28萬 | 3.33萬 | 4.33% | 588.12萬 | +5.91% | -5.11% | -52.47% | +25.00% |
Upexi, Inc.US UPXI | 1.30 | +2.36% | +0.03 | 411.74萬 | 524.50萬 | 9.45% | 9,068.88萬 | +25.00% | +21.50% | -35.96% | -22.62% |
Wex IncUS WEX | 175.50 | +2.36% | +4.05 | 40.57萬 | 7,059.83萬 | 3.01% | 60.84億 | +10.03% | +17.86% | +15.58% | +17.80% |
奧麥羅製藥US OMER | 12.54 | +2.37% | +0.29 | 109.22萬 | 1,360.59萬 | 4.16% | 9.03億 | +5.29% | +14.52% | +2.28% | -26.99% |
溫尼巴格實業US WGO | 32.40 | +2.37% | +0.75 | 75.13萬 | 2,431.83萬 | 5.59% | 9.14億 | -1.67% | -0.92% | -29.61% | -20.04% |
世紀鋁業US CENX | 65.61 | +2.37% | +1.52 | 107.44萬 | 7,053.96萬 | 3.60% | 64.93億 | -1.06% | +18.56% | +37.06% | +67.46% |
Baytex Energy Corp.US BTE | 4.31 | +2.38% | +0.10 | 1,655.72萬 | 7,142.56萬 | 2.85% | 31.60億 | +6.68% | +4.36% | +28.66% | +33.44% |
Santacruz Silver Mining Ltd.US SCZM | 9.03 | +2.38% | +0.21 | 34.21萬 | 303.70萬 | 6.07% | 8.30億 | +11.07% | +15.47% | -27.68% | +1.74% |
ServiceNowUS NOW | 96.44 | +2.39% | +2.25 | 2,197.18萬 | 21.24億 | 4.26% | 999.27億 | +7.38% | -15.19% | -23.09% | -37.05% |
Americold Realty TrustUS COLD | 12.40 | +2.39% | +0.29 | 389.19萬 | 4,781.88萬 | 2.89% | 35.32億 | +3.25% | +3.68% | -5.13% | -3.58% |
韓國基金US KF | 53.00 | +2.40% | +1.24 | 2.00萬 | 104.68萬 | 2.52% | 2.21億 | +5.56% | +8.03% | +29.21% | +45.93% |
網絡安全ETF-PureFundsUS HACK | 77.77 | +2.40% | +1.82 | 12.62萬 | 976.10萬 | 1.96% | 19.52億 | +3.97% | -0.46% | +0.43% | -3.23% |
西維斯健康US CVS | 76.79 | +2.40% | +1.80 | 1,059.47萬 | 8.06億 | 2.71% | 984.14億 | -2.60% | +5.16% | -4.12% | -3.24% |
Radiant LogisticsUS RLGT | 8.10 | +2.40% | +0.19 | 13.65萬 | 110.01萬 | 3.03% | 3.80億 | +2.92% | +19.12% | +28.16% | +27.96% |
Procore TechnologiesUS PCOR | 53.65 | +2.41% | +1.26 | 210.76萬 | 1.13億 | 3.02% | 80.53億 | +7.47% | -8.67% | -16.74% | -26.24% |
通用磨坊US GIS | 35.32 | +2.41% | +0.83 | 877.19萬 | 3.08億 | 2.38% | 188.46億 | -3.89% | -6.04% | -20.54% | -24.04% |
2倍做多SOFI ETF-DefianceUS SOFX | 13.19 | +2.41% | +0.31 | 116.14萬 | 1,548.01萬 | 10.31% | 5,816.79萬 | +35.84% | +18.83% | -49.83% | -53.57% |
GeoPark LtdUS GPRK | 9.36 | +2.41% | +0.22 | 74.38萬 | 691.91萬 | 3.39% | 6.05億 | +14.85% | -5.55% | +25.64% | +26.32% |