| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TryHard Holdings LimitedUS THH | 9.06 | +2.72% | +0.24 | 8.55萬 | 75.75萬 | 12.76% | 4.51億 | +9.03% | +50.00% | +126.50% | +126.50% |
小i機器人US AIXI | 1.13 | +2.73% | +0.03 | 11.94萬 | 13.31萬 | 5.45% | 1,492.98萬 | -4.40% | -8.87% | -30.67% | -80.42% |
RCM TechnologiesUS RCMT | 23.27 | +2.74% | +0.62 | 7.01萬 | 161.95萬 | 4.72% | 1.72億 | +1.22% | -6.32% | -2.47% | +5.01% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 43.03 | +2.74% | +1.15 | 1.15萬 | 49.04萬 | 2.05% | 4,625.73萬 | -2.93% | +6.17% | +24.36% | +79.64% |
Mainz Biomed B.V.US MYNZ | 1.50 | +2.74% | +0.04 | 6.29萬 | 9.34萬 | 4.79% | 811.94萬 | -6.83% | -8.54% | +2.04% | -65.28% |
道元集團US ZGM | 3.00 | +2.74% | +0.08 | 8.29萬 | 25.06萬 | 7.12% | 3,475.14萬 | +5.26% | -28.06% | -25.00% | -25.00% |
CorMedix Inc.US CRMD | 11.62 | +2.74% | +0.31 | 221.82萬 | 2,585.43萬 | 4.76% | 9.10億 | +2.74% | +5.16% | -2.76% | +43.46% |
Navient CorpUS NAVI | 11.99 | +2.74% | +0.32 | 141.96萬 | 1,709.34萬 | 6.38% | 11.75億 | -5.52% | -8.89% | -3.69% | -9.78% |
Excelerate Energy, Inc.US EE | 26.04 | +2.74% | +0.70 | 66.45萬 | 1,720.93萬 | 3.95% | 29.69億 | +1.30% | +3.85% | +5.96% | -13.93% |
RenaissanceRe Holdings LtdUS RNR | 254.37 | +2.75% | +6.81 | 76.95萬 | 1.95億 | 2.92% | 117.29億 | +4.58% | -0.54% | +5.22% | +2.23% |
NSTS Bancorp, IncUS NSTS | 11.20 | +2.75% | +0.30 | 1.74萬 | 19.10萬 | 2.75% | 5,867.72萬 | +2.28% | -0.97% | -7.82% | -5.08% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.48 | +2.77% | +0.04 | 8.59萬 | 12.73萬 | 7.99% | 471.74萬 | +4.22% | +8.82% | -7.51% | -55.76% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 53.75 | +2.77% | +1.45 | 6.40萬 | 341.33萬 | 1.88% | 4.17億 | -2.36% | +4.21% | +19.63% | +53.18% |
Aquestive Therapeutics Inc.US AQST | 6.66 | +2.78% | +0.18 | 234.83萬 | 1,589.06萬 | 6.10% | 8.06億 | -5.06% | +15.42% | +66.92% | +87.08% |
MSCI IncUS MSCI | 583.39 | +2.79% | +15.85 | 69.54萬 | 4.06億 | 3.71% | 438.36億 | +8.29% | +4.03% | +6.40% | -2.77% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 3.67 | +2.80% | +0.10 | 2,710.96萬 | 9,872.79萬 | 11.80% | 4,092.05萬 | -7.79% | -4.92% | -77.30% | -80.93% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 37.41 | +2.80% | +1.02 | 2.68萬 | 99.87萬 | 2.91% | 1.66億 | -1.38% | -7.73% | +20.10% | +97.46% |
Laird Superfood, Inc.US LSF | 4.77 | +2.80% | +0.13 | 2.30萬 | 10.80萬 | 6.25% | 5,086.98萬 | -4.60% | -15.28% | -33.19% | -39.47% |
United States 12 Month Natural Gas Fund LPUS UNL | 7.88 | +2.81% | +0.22 | 6.53萬 | 51.19萬 | 1.83% | 1,102.50萬 | -0.19% | -2.54% | -1.93% | -3.61% |
Global X Gold Explorers ETFUS GOEX | 67.01 | +2.81% | +1.83 | 1.80萬 | 120.01萬 | 3.54% | 1.11億 | -1.64% | -2.20% | +39.87% | +127.68% |