| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
信安金融US PFG | 113.95 | +0.73% | +0.83 | 159.95萬 | 1.82億 | 2.12% | 247.27億 | +1.53% | +3.38% | +19.03% | +29.18% |
1-800-Flowers.Com IncUS FLWS | 4.11 | +0.74% | +0.03 | 20.26萬 | 82.77萬 | 4.41% | 2.63億 | +8.73% | +6.20% | +2.75% | +4.58% |
洪恩US IH | 1.37 | +0.74% | +0.01 | 3,490 | 4,813.00 | 2.94% | 7,034.26萬 | -3.52% | -2.84% | -20.35% | -34.77% |
普雷克薩斯US PLXS | 250.63 | +0.74% | +1.83 | 21.75萬 | 5,411.27萬 | 5.96% | 67.10億 | -6.23% | -14.76% | +5.05% | +70.50% |
Triple Flag Precious MetalsUS TFPM | 27.36 | +0.74% | +0.20 | 38.17萬 | 1,042.41萬 | 3.46% | 56.52億 | -2.63% | -10.47% | -19.98% | -17.64% |
網易US NTES | 131.29 | +0.74% | +0.96 | 92.50萬 | 1.21億 | 1.66% | 837.80億 | +2.55% | +8.59% | +14.36% | -4.60% |
凌雲半導體US CRUS | 137.98 | +0.74% | +1.01 | 68.82萬 | 9,453.22萬 | 3.33% | 69.79億 | -8.23% | -13.91% | -18.73% | +16.44% |
Teledyne Technologies IncUS TDY | 635.52 | +0.74% | +4.66 | 31.24萬 | 1.98億 | 4.41% | 294.28億 | +0.15% | +3.28% | -1.13% | +24.43% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 178.52 | +0.74% | +1.31 | 5.26萬 | 935.54萬 | 1.85% | 24.14億 | -3.40% | -9.01% | -18.61% | -13.17% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.89 | +0.74% | +0.19 | 6.10萬 | 157.53萬 | 1.56% | 1.01億 | -2.38% | -7.04% | -18.64% | -15.17% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 16.33 | +0.74% | +0.12 | 154.65萬 | 2,434.91萬 | 16.07% | 1.15億 | -32.99% | -62.61% | -67.66% | -39.74% |
Etsy, Inc.US ETSY | 84.10 | +0.74% | +0.62 | 192.52萬 | 1.61億 | 2.56% | 79.99億 | +3.76% | +15.47% | +29.01% | +51.70% |
杜邦US DD | 135.29 | +0.74% | +1.00 | 131.19萬 | 1.77億 | 2.58% | 182.64億 | +0.45% | -5.95% | -3.45% | +12.18% |
Guidewire SoftwareUS GWRE | 150.02 | +0.75% | +1.11 | 149.53萬 | 2.24億 | 3.96% | 124.90億 | +10.20% | +34.95% | +6.37% | -25.37% |
Lazard Listed Infrastructure ETFUS GLIX | 28.07 | +0.75% | +0.21 | 2,845 | 8.10萬 | 4.54% | 4,491.94萬 | +1.08% | +2.49% | +3.89% | +12.74% |
V2X, IncUS VVX | 75.61 | +0.75% | +0.56 | 26.65萬 | 2,019.51萬 | 4.36% | 23.57億 | +0.83% | -14.68% | +12.58% | +38.61% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.12 | +0.75% | +0.28 | 2.73萬 | 101.21萬 | 0.57% | 3.08億 | +0.37% | +3.62% | +2.44% | +9.16% |
Ishares Msci Philippines InvestaUS EPHE | 25.60 | +0.75% | +0.19 | 2.64萬 | 67.39萬 | 0.98% | 1.29億 | +1.31% | +2.03% | +1.99% | +2.73% |
Riley Exploration PermianUS REPX | 35.00 | +0.75% | +0.26 | 18.22萬 | 634.92萬 | 3.19% | 7.59億 | +5.64% | +4.45% | +0.40% | +32.58% |
Corteva, Inc.US CTVA | 87.30 | +0.75% | +0.65 | 378.31萬 | 3.30億 | 1.94% | 586.66億 | +1.89% | +12.83% | +8.65% | +30.24% |