| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
半導體指數ETF-HOLDRsUS SMH | 527.20 | +0.74% | +3.85 | 746.90萬 | 39.42億 | 2.30% | 657.11億 | -2.33% | -13.08% | -2.17% | +46.39% |
Arch Capital Group Ltd.US ACGLN | 15.06 | +0.74% | +0.11 | 3.83萬 | 57.45萬 | 1.81% | 56.21億 | -2.08% | -1.71% | -7.89% | -9.82% |
Bentley Systems, Inc.US BSY | 39.70 | +0.74% | +0.29 | 242.31萬 | 9,616.52萬 | 2.02% | 123.07億 | +12.24% | +26.27% | +12.75% | +4.02% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.50 | +0.74% | +0.34 | 2.14萬 | 99.26萬 | 1.23% | 2.52億 | -0.36% | -7.37% | +3.54% | +32.10% |
Simplify Interest Rate Hedge ETFUS PFIX | 57.42 | +0.74% | +0.42 | 95.68萬 | 5,452.30萬 | 1.91% | 2.58億 | -2.01% | -1.73% | +13.30% | +19.80% |
1.5倍做空NVDA ETF-TradrUS NVDS | 19.76 | +0.74% | +0.14 | 10.81萬 | 212.14萬 | 2.04% | 1,278.18萬 | +1.84% | +9.48% | -14.88% | -29.44% |
Ark Restaurants CorpUS ARKR | 4.48 | +0.74% | +0.03 | 1,672 | 7,600.00 | 5.96% | 1,614.69萬 | +2.46% | -0.72% | -20.75% | -33.22% |
VirTra, Inc.US VTSI | 2.72 | +0.74% | +0.02 | 4,006 | 1.08萬 | 2.59% | 3,073.77萬 | -1.09% | -4.90% | -13.92% | -35.24% |
Aberdeen Government Markets Income FundUS MGF | 13.58 | +0.74% | +0.10 | 4.59萬 | 61.99萬 | 1.67% | 8,851.50萬 | +1.19% | +0.41% | -3.35% | -10.21% |
Casella Waste SystemsUS CWST | 97.61 | +0.74% | +0.72 | 65.54萬 | 6,371.89萬 | 2.10% | 61.98億 | +10.92% | +18.69% | +9.06% | -0.34% |
Freedom 100 Emerging Markets ETFUS FRDM | 63.64 | +0.74% | +0.47 | 31.83萬 | 2,023.72萬 | 1.06% | 32.87億 | -0.39% | -11.81% | -1.61% | +24.13% |
Enterprise Financial Services CoUS EFSCP | 15.87 | +0.74% | +0.12 | 4,081 | 6.43萬 | 1.38% | 4,760.16萬 | -2.30% | -5.50% | -20.35% | -18.09% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 87.92 | +0.74% | +0.65 | 8.10萬 | 712.51萬 | 1.97% | 12.99億 | -1.61% | -15.03% | +2.00% | +47.84% |
Exodus Movement, Inc.US EXOD | 5.41 | +0.74% | +0.04 | 6.25萬 | 33.03萬 | 8.19% | 1.63億 | +3.64% | -31.69% | +1.31% | -63.42% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 38.53 | +0.75% | +0.29 | 4,115 | 15.82萬 | 0.76% | 6,164.80萬 | -1.07% | -9.90% | -5.26% | +15.31% |
Emerging Markets Equity Active ETFUS REMG | 33.61 | +0.75% | +0.25 | 1.42萬 | 47.61萬 | 0.66% | 1.13億 | -1.60% | -9.76% | -3.60% | +13.85% |
Airgain IncUS AIRG | 4.05 | +0.75% | +0.03 | 2.10萬 | 8.43萬 | 4.23% | 5,305.58萬 | 0.00% | -21.21% | -29.44% | -0.25% |
Teucrium Sugar FundUS CANE | 12.15 | +0.75% | +0.09 | 89.97萬 | 1,091.60萬 | 0.91% | 4,647.37萬 | -1.38% | +8.39% | +27.49% | +24.55% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 8.09 | +0.75% | +0.06 | 19.09萬 | 156.42萬 | 5.80% | 1,148.78萬 | -15.90% | -41.67% | -48.57% | -43.78% |
Central Garden & Pet CompanyUS CENTA | 39.10 | +0.75% | +0.29 | 84.03萬 | 3,284.43萬 | 1.98% | 24.37億 | +7.98% | +14.80% | +2.68% | +33.95% |