| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atlanticus Holdings CorporationUS ATLC | 93.54 | +2.71% | +2.47 | 10.36萬 | 954.60萬 | 4.20% | 14.14億 | +1.95% | -1.73% | -1.71% | +39.72% |
Vontier CorporationUS VNT | 33.30 | +2.71% | +0.88 | 142.38萬 | 4,701.57萬 | 2.85% | 45.02億 | +3.42% | +4.65% | +10.30% | -10.44% |
Corgi MSI 2x Daily ETFUS MSIX | 32.80 | +2.72% | +0.87 | 1,111 | 3.64萬 | 0.03% | 49.20萬 | +4.29% | -1.67% | +15.37% | +24.20% |
Ramaco Resources, Inc.US METCB | 4.15 | +2.72% | +0.11 | 7.62萬 | 30.57萬 | 9.65% | 2.63億 | -9.78% | -18.15% | -44.74% | -64.18% |
TPG, Inc.US TPG | 43.37 | +2.72% | +1.15 | 222.30萬 | 9,573.05萬 | 5.61% | 166.62億 | -4.13% | -6.17% | +3.78% | -32.06% |
美國史丹利公司US SWK | 92.75 | +2.72% | +2.46 | 136.02萬 | 1.26億 | 3.13% | 140.05億 | +4.01% | +4.07% | +3.92% | +24.87% |
寶盛US BAOS | 0.1922 | +2.73% | +0.0051 | 33.67萬 | 6.49萬 | 11.71% | 641.37萬 | -21.45% | -32.73% | -89.83% | -92.96% |
CREXENDO INCUS CXDO | 5.65 | +2.73% | +0.15 | 17.94萬 | 99.36萬 | 5.61% | 1.88億 | -4.56% | -1.05% | -24.26% | -12.67% |
亞朵US ATAT | 33.51 | +2.73% | +0.89 | 102.72萬 | 3,457.59萬 | 5.47% | 45.57億 | +6.01% | +4.65% | +6.52% | -14.95% |
Piedmont Office Realty Trust ClUS PDM | 9.03 | +2.73% | +0.24 | 181.83萬 | 1,646.99萬 | 2.90% | 11.24億 | -0.55% | -3.53% | -5.64% | +8.27% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 6.02 | +2.73% | +0.16 | 12.71萬 | 71.27萬 | 21.13% | 198.66萬 | -32.05% | -49.07% | -45.43% | -71.13% |
Eupraxia PharmaceuticalsUS EPRX | 6.77 | +2.73% | +0.18 | 59.49萬 | 398.03萬 | 5.01% | 4.47億 | -10.57% | -19.21% | +5.45% | -10.33% |
網易US NTES | 127.11 | +2.73% | +3.38 | 56.27萬 | 7,132.56萬 | 1.79% | 811.12億 | +6.28% | +9.00% | +4.87% | -7.64% |
iShares MSCI South Africa IndexUS EZA | 65.01 | +2.73% | +1.73 | 15.26萬 | 989.18萬 | 1.61% | 4.75億 | +3.75% | -5.36% | +3.22% | -5.51% |
Brookfield Renewable Corp.US BEPC | 28.93 | +2.73% | +0.77 | 255.42萬 | 7,340.93萬 | 3.34% | 99.91億 | -1.53% | -3.11% | -11.66% | -24.54% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.39 | +2.74% | +0.25 | 24.36萬 | 229.14萬 | 4.16% | 2.41億 | -2.59% | -15.78% | -7.67% | -23.41% |
Hoya Capital Housing ETFUS HOMZ | 40.94 | +2.74% | +1.09 | 7,839 | 32.01萬 | 1.33% | 3,172.85萬 | +1.24% | -3.51% | -10.28% | -9.75% |
U-HaulUS UHAL | 57.45 | +2.74% | +1.53 | 14.11萬 | 812.47萬 | 3.36% | 111.68億 | -0.61% | -10.47% | -19.46% | +13.97% |
IBMUS IBM | 234.12 | +2.74% | +6.24 | 559.54萬 | 13.01億 | 3.57% | 2,200.46億 | +3.31% | -1.53% | +13.78% | -20.96% |
沃納企業公司US WERN | 33.39 | +2.74% | +0.89 | 56.86萬 | 1,888.30萬 | 2.71% | 19.98億 | +1.18% | -7.02% | -27.13% | +11.26% |