| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fate Therapeutics IncUS FATE | 2.43 | -4.33% | -0.11 | 71.49萬 | 175.35萬 | 4.72% | 2.92億 | +4.29% | -0.82% | +9.46% | +147.30% |
Gain Therapeutics, Inc.US GANX | 1.77 | -4.32% | -0.08 | 31.25萬 | 56.05萬 | 5.14% | 7,724.92萬 | -11.72% | +5.36% | -1.12% | -45.03% |
Tortoise AI Infrastructure ETFUS TCAI | 44.82 | -4.31% | -2.02 | 12.14萬 | 548.46萬 | 3.33% | 2.29億 | -3.32% | -2.78% | -20.39% | +50.96% |
愛恩鐵山US IRM | 117.40 | -4.31% | -5.29 | 114.44萬 | 1.35億 | 5.58% | 349.24億 | -3.79% | -4.02% | -8.25% | +41.53% |
Lineage Cell Therapeutics IncUS LCTX | 1.11 | -4.31% | -0.05 | 58.73萬 | 65.84萬 | 5.71% | 2.81億 | +2.78% | +2.78% | -7.50% | -33.53% |
庫力索法半導體US KLIC | 81.03 | -4.30% | -3.64 | 55.65萬 | 4,543.22萬 | 4.13% | 42.43億 | -5.50% | -9.16% | -25.25% | +77.85% |
Fortuna Silver Mines IncUS FSM | 12.26 | -4.29% | -0.55 | 684.52萬 | 8,474.79萬 | 6.67% | 36.29億 | +1.57% | +45.43% | +30.15% | +24.97% |
Sprott Rare Earths Ex-China ETFUS REXC | 18.29 | -4.29% | -0.82 | 13.32萬 | 246.95萬 | 4.47% | 7,425.74萬 | -4.89% | +18.46% | -18.96% | -9.90% |
應用材料US AMAT | 461.67 | -4.29% | -20.69 | 653.18萬 | 30.43億 | 3.62% | 3,660.78億 | -6.23% | -9.06% | -7.81% | +79.65% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 265.27 | -4.29% | -11.88 | 109.36萬 | 2.91億 | 4.86% | 202.39億 | -0.50% | +5.50% | -32.04% | +54.88% |
Reading International IncUS RDI | 2.01 | -4.29% | -0.09 | 8.84萬 | 18.13萬 | 5.71% | 4,600.92萬 | +8.65% | +37.67% | +71.79% | +91.43% |
BlackSky Technology Inc.US BKSY | 23.70 | -4.28% | -1.06 | 72.60萬 | 1,730.00萬 | 4.04% | 9.70億 | -14.59% | +2.82% | -36.77% | +26.40% |
Ivanhoe Electric Inc.US IE | 11.19 | -4.28% | -0.50 | 122.25萬 | 1,380.10萬 | 6.09% | 17.86億 | -0.71% | +22.30% | -16.24% | -29.97% |
Citius Pharmaceuticals, Inc.US CTXR | 0.6021 | -4.28% | -0.0269 | 36.17萬 | 21.85萬 | 6.36% | 1,652.92萬 | +0.32% | +5.63% | +3.76% | -22.51% |
Abrdn Silver ETF TrustUS SIVR | 63.13 | -4.28% | -2.82 | 264.71萬 | 1.72億 | 7.31% | 46.12億 | -4.20% | +14.68% | -9.26% | -6.67% |
洛磯山巧克力工廠US RMCF | 1.12 | -4.27% | -0.05 | 5.03萬 | 5.66萬 | 4.27% | 1,052.67萬 | -8.20% | +33.27% | -35.26% | -41.05% |
Unicycive Therapeutics, Inc.US UNCY | 5.27 | -4.27% | -0.23 | 60.93萬 | 326.00萬 | 4.36% | 1.47億 | -6.48% | +5.09% | -26.87% | -8.75% |
Park Dental PartnersUS PARK | 20.85 | -4.27% | -0.93 | 1.36萬 | 28.44萬 | 6.70% | 9,914.76萬 | +1.16% | +16.61% | +1.16% | +41.26% |
ODDITY Tech Ltd.US ODD | 14.35 | -4.27% | -0.64 | 58.19萬 | 853.58萬 | 7.00% | 6.62億 | +8.55% | +1.20% | +40.00% | -64.29% |
BioAge Labs Inc.US BIOA | 9.65 | -4.27% | -0.43 | 45.22萬 | 441.65萬 | 6.50% | 4.43億 | +1.79% | +6.75% | -39.84% | -27.06% |