| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Siren DIVCON Dividend Defender ETFUS DFND | 41.31 | -1.88% | -0.79 | 2,094.00 | 8.97萬 | 1.16% | 950.38萬 | -1.41% | -1.49% | -2.11% | +4.32% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 30.35 | -1.88% | -0.58 | 64.37萬 | 1,985.63萬 | 5.00% | 1.54億 | -1.91% | +15.58% | -38.88% | -8.06% |
梅特勒-托利多US MTD | 1,080.98 | -1.87% | -20.65 | 13.38萬 | 1.45億 | 3.03% | 224.66億 | -1.73% | +8.35% | -17.65% | -11.66% |
Allarity Therapeutics IncUS ALLR | 1.05 | -1.87% | -0.02 | 38.25萬 | 40.25萬 | 5.61% | 1,786.55萬 | -5.41% | +44.81% | +3.96% | -10.26% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.15 | -1.87% | -0.06 | 7.16萬 | 22.48萬 | 8.10% | 508.97萬 | -6.80% | +51.44% | +24.02% | +17.10% |
ProShares Short Bitcoin ETFUS BITI | 20.51 | -1.87% | -0.39 | 110.66萬 | 2,272.80萬 | 1.48% | 6,743.44萬 | -6.35% | -23.36% | -10.63% | -14.54% |
Alger Mid Cap 40 ETFUS FRTY | 16.57 | -1.87% | -0.32 | 2.52萬 | 41.86萬 | 1.36% | 8,077.88萬 | -0.30% | +10.54% | -16.94% | -11.39% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 40.56 | -1.86% | -0.77 | 2.88萬 | 116.84萬 | 2.30% | 1,473.40萬 | -0.93% | -12.60% | +6.32% | -1.53% |
Portman Ridge Finance CorporationUS PTMN | 12.12 | -1.86% | -0.23 | 4.85萬 | 58.81萬 | 1.58% | 1.11億 | -0.90% | +1.17% | -29.53% | -25.83% |
賽默飛世爾US TMO | 403.13 | -1.86% | -7.65 | 231.89萬 | 9.41億 | 2.61% | 1,521.79億 | -4.82% | -5.69% | -25.07% | -22.51% |
CB鄉村店US CBRL | 46.41 | -1.86% | -0.88 | 44.70萬 | 2,078.41萬 | 3.61% | 10.33億 | +8.59% | +19.09% | -6.66% | -12.20% |
Scully RoyaltyUS SRL | 7.39 | -1.86% | -0.14 | 4,066.00 | 3.01萬 | 3.98% | 1.10億 | -6.10% | -5.59% | -6.46% | -20.11% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 19.02 | -1.86% | -0.36 | 8.17萬 | 156.42萬 | 3.35% | 1,350.42萬 | -14.21% | -2.96% | -35.09% | -39.83% |
Legacy Housing CorpUS LEGH | 24.85 | -1.86% | -0.47 | 4.02萬 | 100.53萬 | 2.61% | 6.00億 | -1.47% | +5.34% | -12.04% | +0.69% |
美鷹服飾US AEO | 11.14 | -1.85% | -0.21 | 326.73萬 | 3,651.48萬 | 3.00% | 19.22億 | +0.36% | +4.31% | -21.55% | -33.17% |
泰森食品US TSN | 55.30 | -1.85% | -1.04 | 280.40萬 | 1.56億 | 2.71% | 197.00億 | -9.03% | -8.03% | -4.29% | -3.73% |
FibroBiologicsUS FBLG | 0.8306 | -1.84% | -0.0156 | 20.12萬 | 16.52萬 | 12.17% | 3,178.09萬 | -17.76% | +2.19% | -51.99% | -58.47% |
eXp World Holdings, Inc.US EXPI | 7.46 | -1.84% | -0.14 | 212.58萬 | 1,581.42萬 | 3.49% | 11.65億 | -19.78% | -18.65% | -29.15% | -35.19% |
Pinnacle Financial PartnersUS PNFP | 105.55 | -1.84% | -1.98 | 39.17萬 | 4,158.32萬 | 2.27% | 80.92億 | -0.13% | +16.85% | -11.50% | -7.73% |
GRINDR INCUS GRND | 24.00 | -1.84% | -0.45 | 378.50萬 | 8,726.44萬 | 12.47% | 49.98億 | +3.67% | +36.75% | +29.66% | +34.53% |