| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ceco環保US CECO | 25.01 | -1.92% | -0.49 | 16.91萬 | 422.52萬 | 3.73% | 8.82億 | -3.51% | +25.62% | -2.68% | -17.27% |
投資者不動產US ITIC | 234.99 | -1.92% | -4.59 | 4.66萬 | 1,108.74萬 | 2.10% | 4.43億 | -2.36% | +3.43% | +5.68% | -0.75% |
二倍做空能源ETF-DirexionUS ERY | 24.60 | -1.91% | -0.48 | 14.57萬 | 359.53萬 | 2.11% | 1,882.55萬 | -0.93% | -12.67% | +5.13% | -2.50% |
FreshpetUS FRPT | 80.47 | -1.91% | -1.57 | 96.68萬 | 7,877.71萬 | 3.55% | 39.25億 | +5.38% | +2.94% | -38.85% | -45.67% |
自流資源US ARTW | 1.77 | -1.91% | -0.03 | 6,551.00 | 1.15萬 | 5.83% | 898.35萬 | -2.12% | +18.90% | +2.65% | -18.64% |
Sky Quarry IncUS SKYQ | 0.7396 | -1.91% | -0.0144 | 1.58萬 | 1.17萬 | 7.29% | 1,478.19萬 | -7.55% | +1.33% | -27.49% | -35.69% |
Middlefield Banc CorpUS MBCN | 29.28 | -1.91% | -0.57 | 4,216.00 | 12.25萬 | 5.24% | 2.37億 | +0.21% | +25.07% | +17.12% | +4.39% |
Bar Harbor BanksharesUS BHB | 29.82 | -1.91% | -0.58 | 3.14萬 | 94.19萬 | 1.91% | 4.57億 | -1.45% | +8.95% | -8.44% | -2.49% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.13 | -1.90% | -0.41 | 17.33萬 | 367.61萬 | 0.74% | 6.89億 | -1.17% | -0.19% | +1.73% | +1.39% |
Bridgford Foods CorporationUS BRID | 7.79 | -1.90% | -0.15 | 3,245.00 | 2.55萬 | 2.00% | 7,069.94萬 | -2.88% | -2.52% | -24.01% | -27.61% |
B. Riley Financial IncUS RILYK | 13.93 | -1.90% | -0.27 | 3.54萬 | 50.51萬 | 10.70% | 0.00 | -8.36% | -23.29% | -32.41% | -30.35% |
BBB Foods Inc.US TBBB | 27.90 | -1.90% | -0.54 | 69.54萬 | 1,926.54萬 | 7.16% | 31.86億 | -8.19% | +4.69% | -0.53% | -1.34% |
James River Group Holdings, Ltd.US JRVR | 4.66 | -1.89% | -0.09 | 19.78萬 | 93.22萬 | 2.53% | 2.14億 | -2.71% | +11.75% | +0.22% | -4.31% |
Elevance HealthUS ELV | 404.58 | -1.89% | -7.80 | 94.81萬 | 3.84億 | 2.80% | 914.09億 | -1.32% | -7.29% | +4.91% | +9.67% |
AINOS Inc.US AIMD | 0.5396 | -1.89% | -0.0104 | 13.49萬 | 7.24萬 | 5.45% | 832.78萬 | -0.07% | +3.77% | -19.70% | +18.33% |
Aeries Technology, Inc.US AERT | 0.6289 | -1.89% | -0.0121 | 20.53萬 | 13.40萬 | 21.61% | 2,802.25萬 | -7.81% | +4.82% | +10.33% | -32.38% |
Innovative Industrial Properties IncUS IIPR | 54.61 | -1.89% | -1.05 | 19.32萬 | 1,061.35萬 | 2.94% | 15.30億 | -2.20% | +12.14% | -26.07% | -18.05% |
Tootsie Roll Industries IncUS TR | 32.84 | -1.88% | -0.63 | 9.04萬 | 298.35萬 | 2.87% | 23.49億 | -2.38% | +7.39% | +10.68% | +4.62% |
Immunoprecise Antibodies LtdUS IPA | 0.4489 | -1.88% | -0.0086 | 31.48萬 | 14.11萬 | 4.70% | 2,054.40萬 | -2.22% | +11.95% | -0.91% | +9.04% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.56 | -1.88% | -0.47 | 100.00 | 2,457.65 | 0.08% | 0.00 | +0.23% | +3.37% | 0.00% | -2.05% |