| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nurix TherapeuticsUS NRIX | 16.69 | -1.65% | -0.28 | 88.82萬 | 1,491.50萬 | 3.59% | 17.26億 | +2.77% | +10.90% | -8.50% | -12.02% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 27.76 | -1.65% | -0.47 | 6.77萬 | 187.06萬 | 4.00% | 735.62萬 | +1.46% | +26.78% | +90.32% | +105.28% |
Northpointe Bancshares Inc.US NPB | 18.50 | -1.65% | -0.31 | 16.30萬 | 302.41萬 | 1.75% | 6.36億 | -1.33% | +9.73% | +2.44% | +10.25% |
Repro Med Systems, Inc.US KRMD | 4.18 | -1.65% | -0.07 | 8.20萬 | 34.44萬 | 3.06% | 1.94億 | -4.35% | -3.91% | -25.09% | -28.06% |
Bio Rad實驗室US BIO | 291.09 | -1.65% | -4.87 | 28.69萬 | 8,363.12萬 | 1.68% | 78.52億 | +4.90% | +8.62% | -6.93% | -3.93% |
雅詩蘭黛US EL | 75.34 | -1.64% | -1.26 | 320.16萬 | 2.40億 | 3.36% | 271.50億 | +2.80% | -12.42% | -34.18% | -28.06% |
芝加哥机械US CVR | 10.77 | -1.64% | -0.18 | 4,612.00 | 5.00萬 | 4.57% | 1,040.52萬 | +4.97% | -24.42% | -23.07% | -22.57% |
Designer Brands IncUS DBI | 7.18 | -1.64% | -0.12 | 114.92萬 | 832.72萬 | 4.11% | 3.64億 | +11.49% | +32.96% | -4.27% | -3.36% |
Assembly Biosciences Inc.US ASMB | 29.32 | -1.64% | -0.49 | 17.50萬 | 515.62萬 | 3.22% | 4.64億 | -1.78% | +6.54% | +9.40% | -13.79% |
Aldeyra Therapeutics IncUS ALDX | 1.80 | -1.64% | -0.03 | 130.92萬 | 231.09萬 | 6.56% | 1.08億 | +13.21% | +26.76% | -62.11% | -65.25% |
Boxlight CorpUS BOXL | 1.20 | -1.64% | -0.02 | 10.83萬 | 13.00萬 | 4.10% | 408.20萬 | +7.14% | +11.11% | -4.00% | -29.41% |
農米良品US FAMI | 1.20 | -1.64% | -0.02 | 1.02萬 | 1.26萬 | 5.18% | 1,657.82萬 | +0.84% | -4.00% | -11.11% | -5.51% |
Moleculin Biotech, Inc.US MBRX | 2.40 | -1.64% | -0.04 | 10.86萬 | 26.08萬 | 3.07% | 1,280.72萬 | -5.88% | +15.38% | -43.66% | -27.49% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 1.80 | -1.64% | -0.03 | 6.63萬 | 12.13萬 | 3.83% | 2,394.32萬 | -6.25% | +18.42% | -43.22% | -47.52% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 59.02 | -1.64% | -0.98 | 476.00 | 2.82萬 | 3.69% | 472.14萬 | -14.81% | -26.74% | -11.12% | -4.68% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 3.01 | -1.63% | -0.05 | 63.66萬 | 194.60萬 | 4.58% | 3.56億 | +3.79% | +49.75% | -28.50% | -30.32% |
快而精醫藥US QGEN | 40.96 | -1.63% | -0.68 | 129.13萬 | 5,300.12萬 | 1.99% | 84.38億 | -0.12% | +1.26% | -26.13% | -13.47% |
寇蒂斯萊特US CW | 719.99 | -1.63% | -11.95 | 39.08萬 | 2.81億 | 3.09% | 265.49億 | -0.35% | +4.20% | +10.69% | +30.61% |
Primis Financial Corp.US FRST | 13.88 | -1.63% | -0.23 | 23.41萬 | 325.63萬 | 2.20% | 3.44億 | -1.07% | +9.98% | +3.12% | -0.22% |
Blue Owl Technology Finance CorpUS OTF | 12.07 | -1.63% | -0.20 | 103.76萬 | 1,263.46萬 | 2.61% | 55.73億 | +7.48% | -2.58% | -12.66% | -16.99% |