| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phio PharmaceuticalsUS PHIO | 2.17 | -1.81% | -0.04 | 9.78萬 | 21.57萬 | 4.95% | 1,041.20萬 | -4.19% | +6.37% | +76.42% | +20.56% |
Oric Pharmaceuticals Inc.US ORIC | 10.31 | -1.81% | -0.19 | 299.97萬 | 3,101.84萬 | 4.05% | 8.79億 | +10.74% | +29.36% | +86.44% | +27.76% |
Similarweb Ltd.US SMWB | 7.60 | -1.81% | -0.14 | 40.44萬 | 310.80萬 | 5.94% | 6.35億 | +5.41% | +2.56% | -8.87% | -46.37% |
Merk黃金信託ETVUS OUNZ | 31.52 | -1.81% | -0.58 | 174.07萬 | 5,488.21萬 | 0.81% | 16.84億 | -2.84% | -1.41% | +4.79% | +24.59% |
Sprott Physical Gold TrustUS PHYS | 25.01 | -1.81% | -0.46 | 332.66萬 | 8,311.83萬 | 0.82% | 116.07億 | -3.21% | -1.26% | +3.60% | +24.18% |
SPDR Gold MiniShares TrustUS GLDM | 64.77 | -1.80% | -1.19 | 530.22萬 | 3.43億 | 0.82% | 156.00億 | -2.84% | -1.37% | +4.82% | +24.58% |
Aehr Test SystemsUS AEHR | 12.52 | -1.80% | -0.23 | 191.63萬 | 2,421.84萬 | 10.90% | 3.73億 | +12.29% | +25.70% | +59.49% | -24.71% |
TransUnionUS TRU | 87.26 | -1.80% | -1.60 | 527.18萬 | 4.60億 | 6.51% | 170.24億 | +2.50% | +2.32% | +4.05% | -5.88% |
Nouveau Monde Graphite Inc.US NMG | 1.64 | -1.80% | -0.03 | 3.75萬 | 6.22萬 | 3.84% | 2.50億 | -2.96% | -6.29% | +7.89% | +3.14% |
GraniteShares Gold TrustUS BAR | 32.26 | -1.80% | -0.59 | 58.86萬 | 1,899.62萬 | 0.81% | 11.00億 | -2.83% | -1.35% | +4.81% | +24.60% |
Pembina Pipeline CorpUS PBA | 37.21 | -1.79% | -0.68 | 280.12萬 | 1.05億 | 2.22% | 216.16億 | -0.83% | -0.19% | -8.12% | +0.70% |
Stevanato Group S.p.A.US STVN | 24.64 | -1.79% | -0.45 | 54.45萬 | 1,342.12萬 | 3.97% | 67.24億 | +5.80% | +7.69% | +18.01% | +13.08% |
陸金所US LU | 2.74 | -1.79% | -0.05 | 207.77萬 | 570.92萬 | 3.23% | 23.75億 | -1.79% | -11.61% | -7.43% | +14.64% |
ClearSign Combustion CorporationUS CLIR | 0.5598 | -1.79% | -0.0102 | 3.72萬 | 2.05萬 | 12.11% | 2,934.61萬 | -9.77% | -13.89% | -26.35% | -61.12% |
多尼斯US DOGZ | 28.54 | -1.79% | -0.52 | 32.51萬 | 927.86萬 | 4.27% | 4.06億 | -3.09% | +15.92% | +2.55% | -37.26% |
Freightcar AmericaUS RAIL | 8.79 | -1.79% | -0.16 | 11.89萬 | 103.87萬 | 4.13% | 1.68億 | +2.45% | +10.01% | +66.48% | -1.90% |
Ark Restaurants CorpUS ARKR | 9.08 | -1.79% | -0.16 | 7,513.00 | 6.76萬 | 7.09% | 3,272.59萬 | -6.92% | -23.71% | -11.03% | -17.50% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | -1.79% | -0.02 | 4,353.00 | 4,829.49 | 2.68% | 1,228.49萬 | 0.00% | +2.80% | +8.91% | +2.80% |
Research Frontiers IncorporatedUS REFR | 1.65 | -1.79% | -0.03 | 2.49萬 | 4.23萬 | 8.33% | 5,551.96萬 | -5.17% | -9.84% | +46.02% | -3.51% |
惠好US WY | 25.85 | -1.79% | -0.47 | 1,061.20萬 | 2.76億 | 1.92% | 187.48億 | -1.26% | -0.73% | -11.29% | -8.17% |