| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacific Mercantile BancorpUS PNBK | 0.9667 | -3.02% | -0.0301 | 26.14萬 | 25.84萬 | 5.36% | 1.13億 | -3.27% | -13.69% | -31.92% | -46.88% |
Fortress Biotech Inc Series A PUS FBIOP | 20.25 | -3.02% | -0.63 | 2.23萬 | 46.09萬 | 3.59% | 6,939.88萬 | +0.25% | +25.78% | +52.26% | +113.38% |
Elite Express Holding Inc.US ETS | 0.6401 | -3.02% | -0.0199 | 3.72萬 | 2.40萬 | 10.17% | 1,070.03萬 | +13.01% | +26.75% | +1.60% | +29.47% |
塗鴉智能US TUYA | 1.93 | -3.02% | -0.06 | 90.40萬 | 175.57萬 | 3.77% | 11.80億 | +1.05% | -10.23% | -19.25% | -8.53% |
ASP Isotopes Inc.US ASPI | 6.44 | -3.01% | -0.20 | 331.14萬 | 2,142.45萬 | 8.13% | 8.11億 | +0.63% | +22.09% | +52.79% | +20.37% |
Mercury Systems IncUS MRCY | 112.44 | -3.01% | -3.49 | 54.94萬 | 6,217.03萬 | 4.18% | 67.58億 | +3.33% | +20.40% | +45.53% | +54.01% |
Advantage Solutions Inc.US ADV | 37.73 | -3.01% | -1.17 | 35.32萬 | 1,372.02萬 | 5.84% | 5.02億 | -0.34% | +8.76% | +96.25% | +71.50% |
宏業財阜集團US ATXG | 4.84 | -3.01% | -0.15 | 1,807 | 8,699.00 | 4.81% | 482.98萬 | +11.26% | +7.56% | +0.08% | -17.73% |
2倍做多GLXY ETF-T-REXUS GLXU | 13.56 | -3.00% | -0.42 | 6.69萬 | 92.70萬 | 9.01% | 1,735.68萬 | +0.67% | +28.90% | +105.45% | +29.51% |
Flotek工業US FTK | 23.27 | -3.00% | -0.72 | 35.92萬 | 825.55萬 | 6.52% | 8.42億 | -3.88% | +17.05% | +44.89% | +35.06% |
Spark I Acquisition Corp.US SPKLU | 13.92 | -3.00% | -0.43 | 1,561 | 2.23萬 | 7.53% | 1.18億 | +12.26% | +11.36% | +16.97% | +16.97% |
應用材料US AMAT | 568.23 | -3.00% | -17.55 | 1,090.61萬 | 63.16億 | 5.68% | 4,505.74億 | +13.83% | +37.40% | +59.14% | +121.11% |
傳丞環球US UZX | 0.3793 | -2.99% | -0.0117 | 34.90萬 | 13.54萬 | 13.53% | 2,435.59萬 | -15.33% | +19.43% | -74.37% | -79.16% |
Beta Bionics, Inc.US BBNX | 13.95 | -2.99% | -0.43 | 112.43萬 | 1,554.40萬 | 9.44% | 6.22億 | -3.06% | +48.40% | +30.37% | -54.22% |
安德瑪公司A類股US UAA | 5.84 | -2.99% | -0.18 | 633.24萬 | 3,775.85萬 | 4.92% | 24.90億 | +1.04% | +16.33% | -0.17% | +17.51% |
Air Global PLCUS AIIR | 6.82 | -2.99% | -0.21 | 1,209 | 8,319.00 | 0.14% | 10.94億 | +0.74% | -34.67% | 0.00% | -48.99% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.06 | -2.99% | -2.31 | 104.82萬 | 7,973.87萬 | 4.29% | 38.41億 | +4.26% | +16.43% | +57.13% | +55.79% |
Great Elm Capital CorpUS GECC | 5.53 | -2.98% | -0.17 | 10.27萬 | 57.98萬 | 5.61% | 7,682.30萬 | -7.99% | +0.18% | +12.86% | -21.50% |
Beamr ImagingUS BMR | 1.63 | -2.98% | -0.05 | 6.10萬 | 10.22萬 | 8.33% | 2,531.37萬 | -6.32% | -12.37% | +6.54% | +3.82% |
Draganfly IncUS DPRO | 5.71 | -2.97% | -0.17 | 159.15萬 | 911.01萬 | 5.27% | 2.08億 | -4.52% | +8.35% | +0.88% | -17.37% |