| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Emerson Radio CorpUS MSN | 0.3980 | -1.63% | -0.0066 | 1,151.00 | 465.44 | 5.17% | 837.50萬 | -0.52% | -1.75% | -20.37% | -5.24% |
自由全球US LBTYA | 9.08 | -1.63% | -0.15 | 204.29萬 | 1,864.75萬 | 2.33% | 31.38億 | -4.22% | -13.61% | -17.68% | -28.84% |
Alcon IncUS ALC | 93.25 | -1.62% | -1.54 | 170.07萬 | 1.60億 | 1.91% | 461.23億 | -2.85% | +2.95% | +3.55% | +9.85% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.15 | -1.62% | -1.34 | 2,375.00 | 19.35萬 | 0.68% | 1,196.97萬 | -1.84% | -1.14% | -3.40% | -2.18% |
Pool CorporationUS POOL | 313.84 | -1.62% | -5.18 | 40.40萬 | 1.28億 | 2.59% | 117.99億 | +6.26% | +0.74% | -8.84% | -7.95% |
Waldencast Acquisition CorpUS WALD | 3.03 | -1.62% | -0.05 | 5.75萬 | 17.41萬 | 4.55% | 3.72億 | +11.81% | +22.18% | -1.30% | -24.63% |
Repligen CorporationUS RGEN | 131.55 | -1.62% | -2.17 | 54.69萬 | 7,268.47萬 | 3.07% | 73.91億 | +0.88% | +3.37% | -10.46% | -8.61% |
W. P. Carey IncUS WPC | 60.02 | -1.62% | -0.99 | 110.88萬 | 6,650.22萬 | 2.78% | 131.43億 | -2.15% | +0.30% | +2.27% | +10.17% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 23.68 | -1.62% | -0.39 | 4.41萬 | 104.46萬 | 2.20% | 3,433.60萬 | -2.15% | +4.87% | -4.67% | -2.79% |
Valens Semiconductor Ltd.US VLN | 2.43 | -1.62% | -0.04 | 26.21萬 | 64.63萬 | 5.47% | 2.57億 | -12.27% | +6.11% | -10.33% | -6.54% |
TEMA ONCOLOGY ETFUS CANC | 23.09 | -1.62% | -0.38 | 5,814.00 | 13.46萬 | 3.07% | 6,326.66萬 | -0.77% | +0.13% | -8.41% | -5.01% |
Friedman Industries IncUS FRD | 15.81 | -1.62% | -0.26 | 8,797.00 | 14.06萬 | 2.89% | 1.10億 | +4.01% | +0.57% | -9.66% | +3.40% |
Ero CopperUS ERO | 13.40 | -1.62% | -0.22 | 22.89萬 | 308.57萬 | 2.28% | 13.88億 | -5.30% | +22.82% | -7.27% | -0.59% |
NNN REIT INCUS NNN | 40.83 | -1.61% | -0.67 | 89.66萬 | 3,662.42萬 | 2.36% | 76.74億 | -2.81% | +0.47% | +0.96% | -0.05% |
Eton Pharmaceuticals, Inc.US ETON | 17.07 | -1.61% | -0.28 | 33.68萬 | 577.86萬 | 6.64% | 4.58億 | +2.65% | +24.42% | +3.99% | +28.15% |
Lucky Strike Entertainment CorporationUS LUCK | 9.16 | -1.61% | -0.15 | 56.93萬 | 524.59萬 | 3.54% | 12.84億 | -6.34% | +1.78% | -25.41% | -8.49% |
Rezolute, Inc.US RZLT | 3.67 | -1.61% | -0.06 | 85.38萬 | 314.98萬 | 5.90% | 3.14億 | -2.39% | +42.80% | -20.39% | -25.10% |
凱信遠達US CASI | 1.86 | -1.61% | -0.03 | 5,812.00 | 1.06萬 | 3.44% | 2,881.64萬 | +3.34% | -11.32% | -25.60% | -34.28% |
Alset EHome International Inc.US AEI | 0.9446 | -1.60% | -0.0154 | 5.06萬 | 4.64萬 | 10.34% | 1,014.04萬 | -5.54% | +13.19% | -10.89% | -7.39% |
蘭卡斯特食品US LANC | 167.59 | -1.60% | -2.73 | 20.07萬 | 3,367.74萬 | 2.36% | 46.20億 | +3.78% | -10.37% | -11.15% | -3.21% |