| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科佩斯控股US KOP | 36.98 | -1.49% | -0.56 | 12.54萬 | 466.29萬 | 2.88% | 7.15億 | -0.16% | -0.99% | +31.32% | +36.56% |
美國銀行US BAC | 53.51 | -1.49% | -0.81 | 3,520.67萬 | 18.96億 | 1.91% | 3,823.67億 | +1.52% | +14.26% | +2.71% | -2.71% |
CleanCore SolutionsUS ZONE | 0.3241 | -1.49% | -0.0049 | 320.66萬 | 105.38萬 | 13.16% | 6,838.51萬 | -3.86% | -7.40% | -12.57% | +24.65% |
Argenx SEUS ARGX | 828.35 | -1.49% | -12.52 | 25.55萬 | 2.13億 | 2.10% | 512.61億 | +3.48% | +20.97% | +2.31% | -1.50% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 9.96 | -1.48% | -0.15 | 2,226.00 | 2.22萬 | 0.49% | 303.80萬 | +0.04% | -13.24% | -14.23% | -24.13% |
Northeast Cmnty Bancorp IncUS NECB | 24.59 | -1.48% | -0.37 | 3.10萬 | 76.23萬 | 2.54% | 3.40億 | -3.91% | +6.27% | +6.63% | +8.76% |
ALPHA COGNITION INCUS ACOG | 6.65 | -1.48% | -0.10 | 7.36萬 | 49.21萬 | 4.74% | 1.45億 | +4.23% | +15.65% | +19.18% | +2.31% |
亞太電線電纜US APWC | 1.33 | -1.48% | -0.02 | 2,267.00 | 3,064.91 | 2.22% | 5,483.92萬 | -0.75% | -7.96% | -21.76% | -28.68% |
CenturiUS CTRI | 32.61 | -1.48% | -0.49 | 131.58萬 | 4,316.79萬 | 2.46% | 32.85億 | -2.39% | +6.92% | +17.18% | +29.15% |
VanEck Biotech ETFUS BBH | 191.28 | -1.48% | -2.87 | 9,816.00 | 189.17萬 | 1.59% | 3.76億 | +0.90% | +3.88% | +0.10% | +1.06% |
Viridian Therapeutics, Inc.US VRDN | 14.66 | -1.48% | -0.22 | 161.22萬 | 2,382.32萬 | 3.56% | 14.98億 | -4.68% | -47.13% | -55.09% | -52.89% |
聰鏈US ICG | 1.34 | -1.48% | -0.02 | 2.41萬 | 3.26萬 | 6.55% | 8,105.04萬 | +0.75% | +19.20% | -36.43% | -25.42% |
埃塞克斯信託US ESS | 248.00 | -1.47% | -3.71 | 42.47萬 | 1.06億 | 2.42% | 159.72億 | -0.81% | +0.53% | -3.22% | -5.23% |
First Mid-Illinois Bancshares IncUS FMBH | 42.83 | -1.47% | -0.64 | 10.39萬 | 445.53萬 | 1.69% | 11.41億 | -2.50% | +9.85% | +4.39% | +9.82% |
Global X Genomics & Biotechnology ETFUS GNOM | 46.21 | -1.47% | -0.69 | 4,299.00 | 19.92萬 | 1.74% | 5,197.11萬 | +3.54% | +7.52% | -4.52% | +1.66% |
Cronos Group Inc.US CRON | 2.68 | -1.47% | -0.04 | 119.70萬 | 321.74萬 | 2.35% | 10.16億 | +5.10% | +5.51% | +5.10% | +1.90% |
GEE GroupUS JOB | 0.2414 | -1.47% | -0.0036 | 18.45萬 | 4.43萬 | 2.49% | 2,655.54萬 | -3.90% | -7.65% | +14.95% | +23.73% |
GUT基金US GUT | 6.04 | -1.47% | -0.09 | 30.14萬 | 183.45萬 | 1.55% | 5.40億 | +0.17% | +1.86% | -0.82% | +0.17% |
Roundhill UBER WeeklyPay ETFUS UBEW | 32.28 | -1.47% | -0.48 | 1,123.00 | 3.66萬 | 1.36% | 161.38萬 | +6.82% | -3.57% | -18.50% | -18.44% |
First Busey CorporationUS BUSE | 26.20 | -1.47% | -0.39 | 33.91萬 | 890.68萬 | 1.58% | 22.38億 | -2.78% | +8.40% | +7.47% | +10.13% |