| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
都市服飾US URBN | 69.40 | -1.78% | -1.26 | 208.09萬 | 1.45億 | 4.60% | 62.21億 | +2.13% | -4.24% | +30.77% | +26.46% |
庫力索法半導體US KLIC | 34.75 | -1.78% | -0.63 | 109.94萬 | 3,823.09萬 | 3.72% | 18.34億 | +3.86% | +6.20% | +3.73% | -25.53% |
Silvaco GroupUS SVCO | 4.97 | -1.78% | -0.09 | 31.84萬 | 158.75萬 | 3.56% | 1.46億 | +9.47% | +7.34% | +7.34% | -38.49% |
TRUBRIDGE INCUS TBRG | 23.20 | -1.78% | -0.42 | 180.56萬 | 4,193.28萬 | 4.59% | 3.37億 | +3.57% | -2.56% | -14.64% | +17.65% |
iShares Gold Trust MicroUS IAUM | 32.62 | -1.78% | -0.59 | 446.65萬 | 1.45億 | 0.81% | 30.26億 | -2.83% | -1.33% | +4.85% | +24.65% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 16.88 | -1.78% | -0.31 | 9,007.00 | 15.26萬 | 1.80% | 253.20萬 | -8.81% | -14.40% | -29.70% | -21.79% |
守護者聯盟US UG | 8.15 | -1.77% | -0.15 | 4,089.00 | 3.33萬 | 1.08% | 3,745.61萬 | -0.33% | -1.89% | -9.42% | -14.72% |
Stoke Therapeutics, Inc.US STOK | 11.63 | -1.77% | -0.21 | 137.16萬 | 1,601.47萬 | 4.86% | 6.35億 | +0.43% | +19.53% | +86.68% | +5.44% |
Plymouth Industrial Reit Inc.US PLYM | 16.09 | -1.77% | -0.29 | 78.09萬 | 1,264.95萬 | 2.66% | 7.33億 | -2.07% | -2.07% | -1.35% | -9.61% |
Immunovant, Inc.US IMVT | 16.10 | -1.77% | -0.29 | 276.43萬 | 4,447.05萬 | 3.84% | 27.52億 | +1.90% | +8.13% | +5.92% | -35.00% |
Capstone Holding CorpUS CAPS | 1.67 | -1.76% | -0.03 | 8,074.00 | 1.38萬 | 2.94% | 866.77萬 | -5.11% | -7.22% | -28.63% | -25.45% |
RobinhoodUS HOOD | 83.03 | -1.76% | -1.49 | 3,700.59萬 | 30.77億 | 3.50% | 732.71億 | +5.77% | +29.84% | +96.94% | +122.84% |
SEMrush Holdings, Inc.US SEMR | 8.92 | -1.76% | -0.16 | 190.11萬 | 1,697.79萬 | 3.47% | 13.22億 | +0.56% | -9.72% | -6.69% | -24.92% |
Aeluma, Inc.US ALMU | 14.53 | -1.76% | -0.26 | 153.72萬 | 2,241.79萬 | 14.87% | 2.30億 | +9.00% | +1.68% | +105.52% | +89.93% |
Civitas ResourcesUS CIVI | 28.00 | -1.75% | -0.50 | 388.55萬 | 1.09億 | 3.82% | 25.92億 | -13.61% | -1.41% | -18.32% | -38.96% |
FLEX LNG ORDUS FLNG | 22.99 | -1.75% | -0.41 | 81.24萬 | 1,872.34萬 | 1.79% | 12.43億 | -4.21% | -3.44% | +1.32% | +0.22% |
Nicholas Crypto Income ETFUS BLOX | 20.58 | -1.75% | -0.37 | 6,528.00 | 13.59萬 | 1.91% | 0.00 | +6.69% | 0.00% | 0.00% | +6.31% |
Brighthouse Financial IncUS BHFAN | 14.60 | -1.75% | -0.26 | 13.54萬 | 199.39萬 | 2.09% | 8.38億 | -10.15% | -13.15% | -7.01% | -21.93% |
Core Molding Technologies IncUS CMT | 16.86 | -1.75% | -0.30 | 15.96萬 | 268.87萬 | 3.85% | 1.45億 | +2.55% | +1.20% | +7.53% | +1.93% |
Okeanis Eco TankersUS ECO | 21.93 | -1.75% | -0.39 | 7.29萬 | 160.63萬 | 1.66% | 7.06億 | -7.27% | -4.65% | +0.78% | +3.15% |