| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.17 | -0.20% | -0.05 | 1,368.00 | 3.45萬 | 0.28% | 1.51億 | -0.20% | +0.56% | +1.08% | +1.70% |
NMP Acquisition CorpUS NMP | 10.12 | -0.20% | -0.02 | 100.00 | 1,012.00 | 0.00% | 1.62億 | -0.20% | +0.40% | +0.70% | +1.00% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 55.78 | -0.20% | -0.11 | 13.99萬 | 780.04萬 | 1.13% | 3.88億 | 0.00% | +0.51% | 0.00% | +11.32% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.18 | -0.20% | -0.02 | 40.01萬 | 407.32萬 | 0.00% | 3.51億 | -0.10% | +0.20% | +0.69% | +0.39% |
太平洋投資管理市政收益基金2US PML | 7.64 | -0.20% | -0.01 | 6.78萬 | 51.79萬 | 0.46% | 9.58億 | -0.33% | -2.99% | +0.86% | +1.26% |
Pacer American Energy Independence ETFUS USAI | 46.10 | -0.19% | -0.09 | 2,024.00 | 9.31萬 | 0.60% | 9,681.02萬 | +0.39% | +3.56% | +23.53% | +20.84% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.66 | -0.19% | -0.05 | 5,307.00 | 13.65萬 | 0.47% | 1.92億 | +0.12% | -0.33% | +0.31% | +0.06% |
Principal Quality ETFUS PSET | 70.40 | -0.19% | -0.14 | 780.00 | 5.50萬 | 0.00% | 3,660.81萬 | -4.40% | -3.96% | -7.29% | -7.74% |
ProCap Acquisition CorpUS PCAPU | 10.28 | -0.19% | -0.02 | 100.00 | 1,028.01 | 0.00% | 2.61億 | -0.19% | +0.10% | +0.00% | +0.39% |
Materialise NVUS MTLS | 5.22 | -0.19% | -0.01 | 1.11萬 | 5.83萬 | 3.44% | 3.08億 | 0.00% | -7.61% | -7.61% | -5.95% |
內克塔治療US NKTR | 73.11 | -0.19% | -0.14 | 17.49萬 | 1,293.01萬 | 3.54% | 20.97億 | +5.73% | +2.50% | +48.72% | +72.92% |
B&G食品US BGS | 5.23 | -0.19% | -0.01 | 24.38萬 | 128.58萬 | 2.19% | 4.18億 | -6.27% | 0.00% | +10.34% | +21.63% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 10.46 | -0.19% | -0.02 | 4,977.00 | 5.22萬 | 1.15% | 753.12萬 | -6.33% | -14.56% | -46.83% | -38.60% |
Comstock MiningUS LODE | 3.14 | -0.19% | -0.01 | 10.39萬 | 32.96萬 | 1.90% | 2.24億 | -4.15% | +13.91% | -12.18% | -16.38% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.30 | -0.19% | -0.05 | 216.00 | 5,680.80 | 0.00% | 0.00 | +0.17% | -0.80% | -0.03% | +0.54% |
Bold Eagle Acquisition CorpUS BEAG | 10.54 | -0.19% | -0.02 | 1,578.00 | 1.66萬 | 0.19% | 3.30億 | 0.00% | +0.29% | -0.57% | -0.38% |
EyePointUS EYPT | 13.18 | -0.19% | -0.02 | 26.15萬 | 344.21萬 | 3.11% | 10.99億 | -15.92% | +1.82% | -22.18% | -27.89% |
USCF Midstream Energy Income FundUS UMI | 57.64 | -0.19% | -0.11 | 6,534.00 | 37.68萬 | 0.64% | 4.94億 | -0.33% | +2.09% | +16.56% | +17.44% |
Blackstone/GSO Long-Short CreditUS BGX | 10.62 | -0.19% | -0.02 | 6.78萬 | 71.53萬 | 2.07% | 1.35億 | +0.38% | -5.94% | -9.54% | -8.92% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.66 | -0.19% | 0.00 | 3.11萬 | 8.31萬 | 0.95% | 9,754.35萬 | +1.34% | +2.51% | +3.31% | +4.12% |