| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Clean Energy ETFUS FRNW | 23.83 | -1.45% | -0.35 | 6.81萬 | 162.71萬 | 2.03% | 1.27億 | +0.68% | +4.20% | +10.53% | +17.33% |
Irhythm Technologies Inc.US IRTC | 122.61 | -1.45% | -1.80 | 37.54萬 | 4,579.10萬 | 3.91% | 39.50億 | +3.77% | +4.50% | -25.96% | -30.90% |
Builders FirstSourceUS BLDR | 83.90 | -1.44% | -1.23 | 234.68萬 | 1.98億 | 3.64% | 90.61億 | -1.54% | -3.14% | -31.52% | -18.46% |
U.S. Global Jets ETFUS JETS | 26.63 | -1.44% | -0.39 | 326.75萬 | 8,756.03萬 | 3.28% | 9.41億 | +1.99% | +8.30% | -5.83% | -5.13% |
Supernus PharmaceuticalsUS SUPN | 49.22 | -1.44% | -0.72 | 49.45萬 | 2,424.14萬 | 3.08% | 28.22億 | -4.43% | -0.14% | -1.20% | -0.97% |
Fox Factory Holding Corp.US FOXF | 16.46 | -1.44% | -0.24 | 56.32萬 | 926.75萬 | 6.17% | 6.88億 | -2.72% | +1.42% | -13.82% | -3.80% |
Bridger AerospaceUS BAER | 2.06 | -1.44% | -0.03 | 42.16萬 | 86.19萬 | 3.83% | 1.15億 | -5.50% | +0.98% | -27.21% | +12.57% |
TriCo BancsharesUS TCBK | 49.48 | -1.43% | -0.72 | 10.80萬 | 535.26萬 | 1.65% | 15.91億 | -2.96% | +7.68% | +1.92% | +4.45% |
霸王茶姬US CHA | 10.31 | -1.43% | -0.15 | 19.19萬 | 198.47萬 | 2.09% | 19.69億 | +5.96% | -6.27% | -14.72% | -11.35% |
First Trust Switzerland AlphadexUS FSZ | 81.62 | -1.43% | -1.19 | 2,130.00 | 17.45萬 | 0.57% | 4,081.02萬 | +0.16% | +3.39% | +1.58% | +1.91% |
Riverview Bancorp IncUS RVSB | 5.50 | -1.43% | -0.08 | 2.22萬 | 12.23萬 | 1.16% | 1.14億 | -5.34% | +8.91% | +8.48% | +9.56% |
Worthington Industries IncUS WOR | 53.03 | -1.43% | -0.77 | 16.96萬 | 903.71萬 | 1.78% | 26.12億 | -4.14% | +10.73% | +1.03% | +2.83% |
卡姆登國家銀行US CAC | 49.66 | -1.43% | -0.72 | 11.58萬 | 577.73萬 | 1.47% | 8.40億 | -3.14% | +9.99% | +11.42% | +14.48% |
Virtus LifeSci Biotech Products ETFUS BBP | 86.08 | -1.43% | -1.25 | 4,605.00 | 39.79萬 | 1.67% | 6,025.63萬 | +0.30% | +6.31% | +5.00% | +7.71% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 6.90 | -1.43% | -0.10 | 1.41萬 | 9.80萬 | 3.57% | 5,002.82萬 | +12.56% | -3.23% | -20.14% | -19.58% |
Gaia IncUS GAIA | 2.76 | -1.43% | -0.04 | 7.82萬 | 21.41萬 | 4.29% | 6,893.89萬 | 0.00% | -8.00% | -22.69% | -23.97% |
Lianhe Sowell International Group LtdUS LHSW | 0.1932 | -1.43% | -0.0028 | 70.88萬 | 13.47萬 | 5.82% | 1,004.64萬 | +3.32% | +12.92% | -72.85% | -62.16% |
Service Properties TrustUS SVC | 1.38 | -1.43% | -0.02 | 283.67萬 | 390.80萬 | 3.58% | 8.93億 | +6.98% | -33.97% | -33.65% | -25.00% |
第一社區US FCCO | 30.41 | -1.43% | -0.44 | 6.81萬 | 208.29萬 | 2.40% | 2.84億 | -2.94% | +9.66% | +4.86% | +2.56% |
Zoetis Inc.US ZTS | 119.04 | -1.42% | -1.72 | 298.94萬 | 3.57億 | 2.47% | 502.50億 | -0.79% | +1.44% | -3.41% | -5.39% |