| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
South Plains Financial Inc.US SPFI | 43.30 | -1.07% | -0.47 | 12.59萬 | 545.11萬 | 1.95% | 7.07億 | -2.87% | +6.00% | +7.15% | +11.60% |
2倍做多GOOG ETF-T-REXUS GOOX | 74.72 | -1.07% | -0.81 | 5.33萬 | 401.86萬 | 3.10% | 1.06億 | +10.22% | +15.68% | +2.38% | +7.08% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.92 | -1.07% | -0.27 | 3.07萬 | 76.70萬 | 0.99% | 0.00 | +0.85% | +1.67% | 0.00% | +0.28% |
Pebblebrook Hotel TrustUS PEB | 13.85 | -1.07% | -0.15 | 156.15萬 | 2,164.77萬 | 1.96% | 15.73億 | +1.54% | +13.34% | +16.29% | +22.35% |
Janus LivingUS JAN | 25.86 | -1.07% | -0.28 | 114.90萬 | 2,962.56萬 | 5.15% | 68.05億 | +10.65% | +29.30% | +29.30% | +29.30% |
亞瑪芬體育US AS | 36.02 | -1.07% | -0.39 | 276.83萬 | 9,999.37萬 | 2.13% | 209.57億 | +0.70% | +7.97% | -1.21% | -3.56% |
First BankUS FRBA | 16.64 | -1.07% | -0.18 | 5.88萬 | 97.74萬 | 2.38% | 4.13億 | -2.52% | +8.90% | -0.12% | +1.09% |
New Mountain Finance CorpUS NMFC | 8.32 | -1.07% | -0.09 | 50.63萬 | 422.96萬 | 1.31% | 8.20億 | +5.32% | +5.32% | -8.07% | -9.66% |
英國保誠US PUK | 30.51 | -1.07% | -0.33 | 46.48萬 | 1,425.06萬 | 1.85% | 387.04億 | -0.03% | +6.79% | -3.05% | -1.96% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 45.31 | -1.07% | -0.49 | 2.45萬 | 111.26萬 | 2.97% | 6,343.40萬 | +3.47% | +18.43% | +5.23% | +9.92% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.42 | -1.07% | -0.27 | 9,567.00 | 24.46萬 | 1.18% | 838.80萬 | +7.59% | +7.77% | -12.67% | -11.93% |
市民北方US CZNC | 23.17 | -1.07% | -0.25 | 2.21萬 | 51.15萬 | 1.49% | 4.15億 | -3.09% | +8.17% | +8.17% | +14.87% |
Orrstown Financial Services IncUS ORRF | 38.04 | -1.07% | -0.41 | 9.18萬 | 349.23萬 | 4.19% | 7.46億 | -2.34% | +11.85% | +5.67% | +7.40% |
CONGRESS SMID GROWTH ETFUS CSMD | 32.49 | -1.07% | -0.35 | 5.40萬 | 176.04萬 | 1.73% | 4.35億 | +1.72% | +2.75% | -4.64% | +2.75% |
Legence Corp.US LGN | 68.80 | -1.06% | -0.74 | 189.62萬 | 1.29億 | 5.57% | 46.33億 | +15.15% | +33.51% | +44.90% | +59.85% |
NomadarUS NOMA | 3.72 | -1.06% | -0.04 | 4,987.00 | 1.90萬 | 10.11% | 6,240.63萬 | +2.76% | -8.82% | -18.42% | -16.96% |
生物科技指數ETF-iShares NasdaqUS IBB | 174.12 | -1.06% | -1.87 | 128.23萬 | 2.23億 | 1.48% | 84.01億 | +1.14% | +6.31% | +1.99% | +3.17% |
iShares Health Innovation Active ETFUS BMED | 29.04 | -1.06% | -0.31 | 682.00 | 1.98萬 | 0.61% | 1,045.29萬 | +1.20% | +1.73% | -6.85% | -4.24% |
Midland States Bancorp IncUS MSBIP | 25.16 | -1.06% | -0.27 | 160.00 | 4,029.83 | 0.00% | 1.16億 | +0.62% | +0.64% | +0.56% | +0.56% |
Heritage Commerce CorpUS HTBK | 13.05 | -1.06% | -0.14 | 85.67萬 | 1,125.66萬 | 2.12% | 8.04億 | -3.05% | +8.66% | +2.76% | +8.66% |