| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛德士實驗室US IDXX | 509.40 | -0.51% | -2.59 | 4.36萬 | 2,237.79萬 | 0.97% | 409.67億 | +3.60% | +23.79% | +12.49% | +23.21% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.74 | -0.51% | -0.09 | 1,387.00 | 2.32萬 | 0.00% | 753.30萬 | -9.12% | -19.44% | -0.24% | -0.92% |
百事可樂US PEP | 130.84 | -0.51% | -0.66 | 101.10萬 | 1.33億 | 1.22% | 1,793.85億 | +0.30% | -8.40% | -12.25% | -13.96% |
AzentaUS AZTA | 26.58 | -0.51% | -0.13 | 1.18萬 | 31.70萬 | 2.86% | 12.17億 | -0.73% | +5.25% | -40.65% | -46.85% |
Bloom Energy CorpUS BE | 19.72 | -0.50% | -0.10 | 20.05萬 | 397.45萬 | 1.94% | 45.80億 | +11.92% | +16.00% | -24.12% | -11.21% |
Cable ONE IncUS CABO | 163.87 | -0.50% | -0.83 | 2,996.00 | 49.34萬 | 0.69% | 9.22億 | -0.68% | -35.75% | -41.63% | -54.75% |
華盛頓信託銀行US WASH | 29.60 | -0.50% | -0.15 | 6,524.00 | 19.31萬 | 0.00% | 5.71億 | +4.30% | +8.78% | -8.27% | -5.58% |
美國社區銀行US UCB | 29.61 | -0.50% | -0.15 | 3.87萬 | 114.50萬 | 0.66% | 35.98億 | +3.79% | +19.44% | -9.09% | -8.36% |
攜程網US TCOM | 65.18 | -0.50% | -0.33 | 5.47萬 | 356.74萬 | 0.50% | 426.02億 | +6.07% | +18.83% | -1.41% | -5.07% |
百威英博US BUD | 67.18 | -0.50% | -0.34 | 5.97萬 | 401.52萬 | 0.30% | 1,327.10億 | -0.13% | +2.36% | +26.40% | +34.17% |
NixxyUS NIXX | 1.98 | -0.50% | -0.01 | 1.05萬 | 2.11萬 | 1.51% | 3,615.44萬 | -2.46% | +37.50% | -21.74% | -62.36% |
Seacoast Banking Corp of FloridaUS SBCF | 25.74 | -0.50% | -0.13 | 3.99萬 | 103.23萬 | 1.24% | 21.79億 | +4.00% | +12.16% | -11.67% | -6.50% |
Mativ Holdings, Inc.US MATV | 5.95 | -0.50% | -0.03 | 1.85萬 | 11.06萬 | 0.00% | 3.25億 | +4.94% | +29.35% | -20.35% | -45.41% |
La Rosa Holdings CorpUS LRHC | 0.1390 | -0.50% | -0.0007 | 29.43萬 | 4.06萬 | 2.22% | 520.02萬 | -1.56% | +3.12% | -37.10% | -83.54% |
Axon Enterprise, Inc.US AXON | 724.74 | -0.50% | -3.65 | 3.28萬 | 2,402.26萬 | 1.00% | 564.22億 | +5.86% | +29.53% | +33.76% | +21.94% |
ServisFirst Bancshares, Inc.US SFBS | 77.57 | -0.50% | -0.39 | 1.55萬 | 120.19萬 | 0.04% | 42.36億 | +4.04% | +11.26% | -12.69% | -8.46% |
居里US CRIS | 1.99 | -0.50% | -0.01 | 1.25萬 | 2.54萬 | 3.50% | 2,081.99萬 | +5.29% | +51.91% | -35.81% | -34.97% |
第一太陽能US FSLR | 185.25 | -0.50% | -0.93 | 14.98萬 | 2,792.32萬 | 1.78% | 198.67億 | +31.68% | +44.75% | +12.90% | +5.11% |
亨廷頓英格爾斯工業US HII | 227.02 | -0.50% | -1.14 | 1.32萬 | 302.06萬 | 0.87% | 89.08億 | -1.99% | +3.44% | +27.62% | +20.14% |
GoProUS GPRO | 0.6008 | -0.50% | -0.0030 | 8.40萬 | 5.04萬 | 0.58% | 9,465.56萬 | -2.34% | +14.33% | -27.18% | -44.88% |