| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HBT Financial, Inc.US HBT | 24.30 | -0.53% | -0.13 | 3.45萬 | 83.72萬 | 2.29% | 7.65億 | +3.21% | +10.50% | -3.82% | +10.96% |
Broadwind Energy, Inc.US BWEN | 1.88 | -0.53% | -0.01 | 26.46萬 | 51.08萬 | 7.41% | 4,196.09萬 | +16.05% | +11.90% | +17.50% | 0.00% |
CPS Technologies CorpUS CPSH | 1.88 | -0.53% | -0.01 | 2.74萬 | 5.15萬 | 3.70% | 2,730.88萬 | 0.00% | +27.03% | +9.94% | +16.77% |
Thermon Group HoldingsUS THR | 30.15 | -0.53% | -0.16 | 19.71萬 | 594.87萬 | 3.42% | 10.16億 | +5.13% | +21.04% | +1.76% | +4.80% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.77 | -0.53% | -0.11 | 2,832.00 | 5.85萬 | 2.11% | 1,661.60萬 | +2.82% | +3.18% | -9.67% | -5.03% |
Fulton Financial CorpUS FULTP | 18.90 | -0.53% | -0.10 | 2,438.00 | 4.60萬 | 1.05% | 34.36億 | -0.94% | +1.89% | -5.97% | -4.30% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.74 | -0.52% | -0.09 | 2.50萬 | 41.98萬 | 1.07% | 753.16萬 | -9.14% | -19.46% | -0.26% | -0.94% |
Brookfield Property Partners LPUS BPYPM | 15.15 | -0.52% | -0.08 | 8,693.00 | 13.21萬 | 1.31% | 0.00 | +1.68% | +6.62% | -5.61% | -1.62% |
First National CorpUS FXNC | 20.87 | -0.52% | -0.11 | 1.38萬 | 28.91萬 | 1.12% | 1.88億 | +6.43% | +12.20% | -17.83% | -9.30% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 26.60 | -0.52% | -0.14 | 4,232.00 | 11.27萬 | 1.08% | 1.41億 | +2.90% | +9.20% | +5.06% | +6.31% |
iShares MSCI Thailand ETFUS THD | 55.15 | -0.52% | -0.29 | 1.65萬 | 90.93萬 | 0.68% | 1.93億 | -2.37% | +5.83% | -1.45% | -8.75% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.39 | -0.52% | -0.04 | 8.48萬 | 71.32萬 | 1.08% | 3.73億 | -1.53% | +2.07% | -6.36% | -4.00% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.91 | -0.52% | -0.01 | 2,503.14萬 | 4,773.55萬 | 4.66% | 3,547.39萬 | -27.43% | -46.71% | -25.73% | -42.62% |
阿諾醫藥US ANL | 1.85 | -0.52% | -0.01 | 2,308.00 | 4,281.92 | 2.15% | 6,826.55萬 | 0.00% | +8.19% | -15.14% | -31.10% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.35 | -0.52% | -0.47 | 1.93萬 | 174.28萬 | 0.64% | 2.12億 | -0.02% | -0.36% | -0.23% | +0.10% |
通用安全儀器US UUU | 2.12 | -0.52% | -0.01 | 1.93萬 | 4.13萬 | 4.69% | 490.31萬 | -0.93% | +0.58% | +5.47% | -10.55% |
晶科能源US JKS | 19.31 | -0.52% | -0.10 | 41.43萬 | 806.31萬 | 3.92% | 9.97億 | +2.49% | +19.20% | -18.45% | -22.45% |
先進能源工業公司US AEIS | 118.15 | -0.51% | -0.61 | 32.54萬 | 3,843.15萬 | 1.60% | 44.49億 | +4.84% | +36.13% | -9.30% | +2.18% |
詹姆斯哈迪US JHX | 25.21 | -0.51% | -0.13 | 255.64萬 | 6,434.29萬 | 1.84% | 108.37億 | +3.62% | +12.14% | -22.48% | -18.18% |
36氪US KRKR | 5.82 | -0.51% | -0.03 | 1,341.00 | 7,826.62 | 0.85% | 1,146.99萬 | +3.19% | +44.42% | +32.57% | +84.76% |