| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蘭德馬克銀行US LARK | 29.06 | -2.12% | -0.63 | 1.09萬 | 32.04萬 | 3.20% | 1.68億 | -2.12% | +4.80% | +14.68% | +21.03% |
NkartaUS NKTX | 1.74 | +1.16% | +0.02 | 59.12萬 | 102.27萬 | 3.20% | 1.23億 | -9.84% | -3.87% | -19.07% | -30.12% |
金石保險US KINS | 17.32 | +0.70% | +0.12 | 20.37萬 | 354.47萬 | 3.20% | 2.38億 | -20.07% | +1.05% | -1.09% | +14.02% |
華斯科US WSO | 492.17 | +2.74% | +13.11 | 21.94萬 | 1.08億 | 3.20% | 199.39億 | +3.42% | -2.86% | -4.47% | +3.86% |
Elicio TherapeuticsUS ELTX | 5.33 | +0.19% | +0.01 | 1.28萬 | 6.93萬 | 3.20% | 8,495.52萬 | -2.91% | +11.97% | -34.20% | +4.51% |
Backblaze, Inc.US BLZE | 5.41 | +1.69% | +0.09 | 31.97萬 | 171.89萬 | 3.20% | 2.97億 | +3.64% | +15.35% | -27.38% | -10.13% |
Colombier Acquisition Corp IIUS CLBR | 13.25 | +0.76% | +0.10 | 71.84萬 | 941.45萬 | 3.19% | 2.82億 | +1.84% | +22.69% | +23.26% | +12.77% |
iShares Dow Jones U.S. Health CaUS IHF | 48.04 | +2.80% | +1.31 | 45.90萬 | 2,173.66萬 | 3.19% | 6.41億 | -3.28% | -4.26% | -7.90% | +0.10% |
Pra Group IncUS PRAA | 15.49 | +0.78% | +0.12 | 61.90萬 | 963.56萬 | 3.19% | 6.14億 | +15.25% | -8.94% | -31.67% | -25.85% |
Fox Factory Holding Corp.US FOXF | 26.04 | +1.01% | +0.26 | 65.59萬 | 1,707.60萬 | 3.19% | 10.86億 | +9.50% | +32.45% | -1.66% | -13.97% |
CoreCardUS CCRD | 24.43 | -0.85% | -0.21 | 1.78萬 | 43.60萬 | 3.19% | 1.90億 | +19.75% | +27.97% | +6.22% | +7.62% |
PROCEPT BioRoboticsUS PRCT | 58.07 | -0.07% | -0.04 | 154.73萬 | 9,005.31萬 | 3.18% | 32.13億 | +9.32% | +9.50% | -11.19% | -27.88% |
Ardagh Metal Packaging S.A.US AMBP | 3.88 | +2.92% | +0.11 | 297.72萬 | 1,139.71萬 | 3.18% | 23.19億 | +4.02% | +43.70% | +42.12% | +28.90% |
Enersis Chile S.A.US ENIC | 3.72 | -1.38% | -0.05 | 108.77萬 | 404.68萬 | 3.18% | 51.46億 | -6.06% | +15.53% | +9.41% | +29.17% |
Five9 IncUS FIVN | 28.05 | +1.37% | +0.38 | 125.25萬 | 3,494.78萬 | 3.18% | 21.39億 | +5.77% | +25.67% | -32.72% | -30.98% |
Caseys General StoresUS CASY | 456.15 | +3.10% | +13.72 | 37.69萬 | 1.71億 | 3.18% | 169.32億 | +1.67% | -0.85% | +8.47% | +15.12% |
伊克力西斯US EXEL | 45.40 | -1.86% | -0.86 | 554.23萬 | 2.52億 | 3.18% | 123.81億 | +25.52% | +25.45% | +29.38% | +36.34% |
南方銅業US SCCO | 90.79 | -1.54% | -1.42 | 117.47萬 | 1.06億 | 3.18% | 730.01億 | +1.58% | +6.29% | -6.27% | +1.35% |
脂鯉技術US TTI | 2.95 | -1.34% | -0.04 | 105.96萬 | 313.84萬 | 3.18% | 3.93億 | -0.67% | +18.00% | -33.86% | -17.60% |
哈莫尼黃金US HMY | 14.46 | -0.14% | -0.02 | 241.68萬 | 3,447.94萬 | 3.18% | 89.97億 | -8.31% | -17.61% | +23.38% | +76.13% |