| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ovintiv Inc.US OVV | 37.33 | -0.80% | -0.30 | 487.20萬 | 1.81億 | 3.18% | 96.99億 | +3.29% | +10.38% | -18.03% | -7.83% |
SurModicsUS SRDX | 28.58 | +1.96% | +0.55 | 12.37萬 | 350.91萬 | 3.18% | 4.09億 | +6.80% | +3.66% | -16.87% | -27.83% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.26 | 0.00% | 0.00 | 41.03萬 | 51.21萬 | 3.17% | 9,065.94萬 | +2.44% | -2.33% | -48.99% | -58.42% |
Propetro Holding Corp.US PUMP | 5.81 | -0.85% | -0.05 | 135.88萬 | 788.81萬 | 3.17% | 6.04億 | +6.80% | +7.20% | -35.66% | -37.73% |
AMMO Inc.US POWWP | 24.02 | +4.43% | +1.02 | 6,117.00 | 14.54萬 | 3.17% | 28.53億 | +6.76% | +10.44% | +13.25% | +22.52% |
AMN醫療服務US AMN | 22.69 | +1.39% | +0.31 | 50.75萬 | 1,142.94萬 | 3.17% | 8.69億 | +3.14% | +22.72% | -12.19% | -5.14% |
環球技術學院US UTI | 34.62 | +2.64% | +0.89 | 113.57萬 | 3,895.87萬 | 3.17% | 18.84億 | +0.84% | +26.63% | +20.04% | +34.66% |
西南航空US LUV | 32.67 | +2.57% | +0.82 | 1,010.54萬 | 3.28億 | 3.17% | 186.18億 | +4.78% | +32.05% | +6.73% | -2.83% |
Schrodinger Inc.US SDGR | 23.58 | +0.94% | +0.22 | 94.44萬 | 2,213.59萬 | 3.17% | 17.30億 | -1.38% | -8.43% | -1.75% | +22.24% |
戴爾US DELL | 114.19 | +2.99% | +3.32 | 546.66萬 | 6.21億 | 3.17% | 796.86億 | +19.06% | +34.66% | -4.75% | -0.91% |
James River Group Holdings, Ltd.US JRVR | 4.82 | +1.69% | +0.08 | 16.15萬 | 77.09萬 | 3.16% | 2.21億 | +3.43% | +12.35% | -2.63% | -1.03% |
Cementos Pacasmayo S.A.A.US CPAC | 5.63 | +0.02% | +0.00 | 3,151.00 | 1.78萬 | 3.16% | 4.82億 | +0.54% | +2.93% | -2.60% | +7.65% |
樹屋食品US THS | 23.31 | +2.42% | +0.55 | 49.77萬 | 1,155.44萬 | 3.16% | 11.77億 | +3.14% | +5.48% | -23.60% | -33.65% |
萬基遺傳US MYGN | 4.13 | +0.49% | +0.02 | 219.33萬 | 906.54萬 | 3.16% | 3.81億 | +6.17% | -45.94% | -72.43% | -69.88% |
CVR能源US CVI | 23.97 | -1.60% | -0.39 | 94.89萬 | 2,287.53萬 | 3.16% | 24.10億 | +12.32% | +30.34% | +18.72% | +27.91% |
Scotts Miracle-Gro CompanyUS SMG | 62.45 | +2.24% | +1.37 | 113.00萬 | 7,013.23萬 | 3.16% | 36.04億 | +15.67% | +19.70% | -0.73% | -5.86% |
巴克爾US BKE | 41.43 | +1.44% | +0.59 | 42.43萬 | 1,750.01萬 | 3.16% | 20.93億 | +12.25% | +19.71% | -2.56% | -18.46% |
Soligenix, Inc.US SNGX | 1.86 | -2.11% | -0.04 | 2.17萬 | 4.09萬 | 3.16% | 586.94萬 | -6.06% | -11.43% | -23.77% | -30.98% |
F&G ANNUITIES & LIFE INCUS FG | 32.01 | +3.13% | +0.97 | 22.50萬 | 718.17萬 | 3.16% | 43.14億 | +6.10% | -8.02% | -27.28% | -22.76% |
Noble CorpUS NE | 24.08 | -1.31% | -0.32 | 185.55萬 | 4,475.60萬 | 3.16% | 38.24億 | +1.18% | +17.92% | -13.72% | -23.31% |