| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富蘭克林電子US FELE | 89.96 | +1.63% | +1.44 | 32.07萬 | 2,867.58萬 | 3.15% | 41.02億 | +3.50% | +3.87% | -15.13% | -7.69% |
Optinose Inc.US OPTN | 9.69 | +1.79% | +0.17 | 16.99萬 | 163.94萬 | 3.15% | 9,813.43萬 | +3.19% | +5.67% | +61.50% | +45.06% |
TTEC HoldingsUS TTEC | 5.14 | -1.91% | -0.10 | 25.91萬 | 134.58萬 | 3.15% | 2.46億 | -3.02% | +43.58% | +34.20% | +3.01% |
Bank of Southern California NAUS BCAL | 15.00 | -1.70% | -0.26 | 11.24萬 | 169.52萬 | 3.15% | 4.86億 | +2.95% | +18.67% | -6.72% | -9.31% |
Value LineUS VALU | 40.10 | +2.51% | +0.98 | 3,403.00 | 13.54萬 | 3.14% | 3.77億 | +1.91% | +3.89% | +4.05% | -24.05% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 10.06 | +0.40% | +0.04 | 92.31萬 | 936.98萬 | 3.14% | 3,981.64萬 | -10.97% | -21.65% | +3.39% | -7.71% |
Shimmick Corp.US SHIM | 1.68 | -4.00% | -0.07 | 1.33萬 | 2.27萬 | 3.14% | 5,772.73萬 | +19.15% | +7.69% | -22.94% | -35.14% |
Penumbra IncUS PEN | 280.68 | +1.95% | +5.36 | 71.16萬 | 1.98億 | 3.14% | 108.70億 | -5.60% | +1.20% | -7.40% | +18.19% |
Crawford & CompanyUS CRD.A | 11.32 | +1.52% | +0.17 | 6.11萬 | 68.84萬 | 3.14% | 5.60億 | +6.69% | +12.75% | -6.45% | -2.08% |
Conduent IncUS CNDT | 2.25 | +0.90% | +0.02 | 174.66萬 | 392.56萬 | 3.14% | 3.64億 | 0.00% | +9.76% | -42.01% | -44.31% |
Criteo SAUS CRTO | 28.42 | -0.91% | -0.26 | 30.84萬 | 879.96萬 | 3.14% | 15.10億 | -0.14% | -4.95% | -35.20% | -28.16% |
Rivian Automotive, Inc.US RIVN | 15.81 | +3.33% | +0.51 | 3,223.19萬 | 5.04億 | 3.14% | 181.25億 | +10.87% | +36.29% | +16.16% | +18.87% |
FMC Corp.US FMC | 40.02 | +2.04% | +0.80 | 210.02萬 | 8,381.52萬 | 3.14% | 49.99億 | +8.78% | +5.76% | +4.79% | -17.67% |
高爾史密斯國際控股US GOLF | 72.08 | +2.28% | +1.61 | 29.75萬 | 2,138.05萬 | 3.14% | 42.36億 | +6.25% | +20.70% | +8.60% | +1.41% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 45.23 | +1.05% | +0.47 | 1.62萬 | 73.02萬 | 3.13% | 0.00 | +9.62% | +25.17% | -11.79% | -10.70% |
Brookfield BRP Holdings Inc.US BEPH | 14.85 | +3.34% | +0.48 | 3.76萬 | 54.84萬 | 3.13% | 0.00 | +0.70% | +4.43% | -5.89% | -5.89% |
John B. Sanfilippo & SonUS JBSS | 63.78 | +1.88% | +1.18 | 7.27萬 | 460.50萬 | 3.13% | 7.50億 | +4.30% | -6.82% | -11.88% | -26.78% |
B&G食品US BGS | 4.44 | -0.45% | -0.02 | 216.47萬 | 962.03萬 | 3.13% | 3.54億 | -0.67% | -32.93% | -30.63% | -35.56% |
約翰遜戶外US JOUT | 27.57 | +0.18% | +0.05 | 4.16萬 | 114.60萬 | 3.13% | 2.81億 | +4.71% | +25.72% | -2.75% | -16.45% |
Imperial Petroleum IncUS IMPP | 2.51 | -1.95% | -0.05 | 8.45萬 | 21.38萬 | 3.13% | 8,638.22萬 | -8.39% | +2.03% | -9.71% | -16.61% |