| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
加州資源US CRC | 62.74 | -6.18% | -4.13 | 121.56萬 | 7,619.23萬 | 4.26% | 55.59億 | -5.72% | -0.27% | +28.12% | +40.33% |
Crawford & CompanyUS CRD.B | 10.07 | -0.20% | -0.02 | 1,442.00 | 1.46萬 | 4.26% | 4.90億 | -0.98% | +6.56% | -2.80% | -6.06% |
NEWTEKONE INCUS NEWT | 13.10 | +2.42% | +0.31 | 26.64萬 | 352.00萬 | 4.26% | 3.78億 | +6.59% | +13.81% | -5.21% | +15.42% |
Sera Prognostics, Inc.US SERA | 2.30 | -2.13% | -0.05 | 4.76萬 | 11.13萬 | 4.26% | 9,003.09萬 | +16.75% | +28.49% | -35.21% | -22.03% |
Inter & Co IncUS INTR | 8.42 | -0.47% | -0.04 | 270.01萬 | 2,298.84萬 | 4.26% | 37.06億 | +2.56% | +3.95% | -4.43% | -0.71% |
威利斯金融租賃US WLFC | 209.77 | +3.04% | +6.19 | 13.50萬 | 2,883.00萬 | 4.25% | 14.29億 | +3.35% | +23.01% | +15.58% | +54.65% |
Sprouts Farmers Market IncUS SFM | 74.15 | +1.31% | +0.96 | 198.16萬 | 1.46億 | 4.25% | 70.13億 | -3.91% | -12.27% | +3.97% | -6.93% |
科佩斯控股US KOP | 37.69 | +1.92% | +0.71 | 16.19萬 | 608.80萬 | 4.25% | 7.29億 | +0.67% | +0.64% | +27.68% | +39.18% |
墨西哥電視US TV | 3.28 | +3.14% | +0.10 | 226.29萬 | 741.11萬 | 4.25% | 17.52億 | +10.07% | +11.95% | +0.31% | +12.71% |
BlackRock TcpUS TCPC | 4.33 | +2.12% | +0.09 | 92.92萬 | 404.56萬 | 4.25% | 3.65億 | +12.76% | +19.94% | -26.24% | -20.84% |
Willdan GroupUS WLDN | 77.78 | +0.04% | +0.03 | 51.75萬 | 4,070.43萬 | 4.24% | 11.47億 | -0.56% | +3.12% | -40.13% | -24.97% |
Southern Missouri BancorpUS SMBC | 67.50 | +2.66% | +1.75 | 16.76萬 | 1,128.42萬 | 4.24% | 7.52億 | +1.05% | +8.98% | +5.93% | +14.17% |
Trex Co IncUS TREX | 42.77 | +3.96% | +1.63 | 165.55萬 | 7,093.38萬 | 4.24% | 44.43億 | +9.53% | +16.29% | -2.49% | +21.92% |
21Shares 2x Long Dogecoin ETFUS TXXD | 6.99 | +0.72% | +0.05 | 7.05萬 | 50.11萬 | 4.24% | 398.25萬 | +9.78% | +10.20% | -51.58% | -45.89% |
Reservoir Media Inc.US RSVR | 10.00 | +0.91% | +0.09 | 9.15萬 | 91.20萬 | 4.24% | 6.56億 | -0.50% | +6.04% | +33.16% | +32.10% |
KB HomeUS KBH | 54.28 | +4.53% | +2.35 | 134.31萬 | 7,313.18萬 | 4.24% | 33.84億 | +5.19% | +3.39% | -11.95% | -3.78% |
Prenetics GlobalUS PRE | 17.83 | -0.61% | -0.11 | 22.25萬 | 401.70萬 | 4.24% | 3.00億 | +0.56% | -15.70% | +8.92% | +13.21% |
crescent energy companyUS CRGY | 11.81 | -6.49% | -0.82 | 791.95萬 | 9,266.71萬 | 4.24% | 38.74億 | -7.30% | -3.59% | +36.85% | +40.76% |
WorkivaUS WK | 57.34 | -0.26% | -0.15 | 53.99萬 | 3,101.28萬 | 4.24% | 32.59億 | +9.51% | -6.89% | -28.44% | -33.52% |
伊頓US ETN | 406.21 | +3.43% | +13.48 | 262.46萬 | 10.62億 | 4.23% | 1,577.72億 | +0.80% | +12.76% | +20.19% | +27.53% |