| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ouster Inc.US OUST | 35.33 | +0.28% | +0.10 | 158.22萬 | 5,628.43萬 | 3.60% | 25.48億 | -1.40% | -21.71% | -17.32% | +63.26% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 31.35萬 | 1,030.56萬 | 3.60% | 16.79億 | -13.23% | -4.68% | +15.73% | -6.08% |
ITT Inc.US ITT | 204.14 | +4.03% | +7.91 | 78.65萬 | 1.60億 | 3.60% | 182.51億 | +0.32% | -5.80% | +5.18% | +17.65% |
利安德巴塞爾US LYB | 63.69 | -0.95% | -0.61 | 398.25萬 | 2.55億 | 3.60% | 205.00億 | -1.65% | +2.07% | +1.76% | +47.09% |
Quanterix CorpUS QTRX | 2.56 | +2.40% | +0.06 | 32.30萬 | 82.27萬 | 3.60% | 1.20億 | -0.78% | -10.49% | -16.34% | -59.75% |
文遠知行US WRD | 5.75 | +0.97% | +0.06 | 221.46萬 | 1,281.49萬 | 3.60% | 18.91億 | -2.38% | -3.36% | -8.73% | -33.76% |
瓦萊羅能源US VLO | 390.42 | +1.29% | +4.99 | 305.76萬 | 12.02億 | 3.59% | 1,124.13億 | +5.32% | +13.85% | +59.92% | +139.83% |
Ionis Pharmaceuticals, IncUS IONS | 54.21 | -2.59% | -1.44 | 217.58萬 | 1.19億 | 3.59% | 90.09億 | -6.74% | -2.97% | -25.83% | -31.48% |
格雷電視US GTN | 4.85 | -0.41% | -0.02 | 91.34萬 | 446.78萬 | 3.59% | 4.98億 | -2.61% | -3.96% | +24.36% | +0.21% |
Parabilis MedicinesUS PBLS | 36.88 | +1.54% | +0.56 | 36.48萬 | 1,348.57萬 | 3.59% | 45.73億 | -9.50% | +3.39% | +38.70% | +84.40% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.34 | +0.80% | +0.22 | 3,666 | 10.35萬 | 3.59% | 141.72萬 | +1.20% | +15.88% | +12.32% | +14.29% |
Oatly Group ABUS OTLY | 12.71 | +1.44% | +0.18 | 6.23萬 | 79.83萬 | 3.59% | 4.06億 | -11.30% | -8.10% | +58.28% | +18.90% |
Flanigans Enterprises IncUS BDL | 45.42 | -1.73% | -0.80 | 1.48萬 | 68.03萬 | 3.59% | 8,441.97萬 | -0.94% | -5.39% | +9.45% | +47.04% |
艾馬克技術公司US AMKR | 51.73 | +4.44% | +2.20 | 306.42萬 | 1.57億 | 3.59% | 128.52億 | +10.20% | -10.42% | -40.23% | +31.03% |
Paymentus Holdings, Inc.US PAY | 36.38 | +0.28% | +0.10 | 74.10萬 | 2,686.98萬 | 3.59% | 45.74億 | -1.06% | -13.77% | +66.58% | +15.16% |
思科US CSCO | 112.13 | +4.37% | +4.69 | 1,416.12萬 | 15.78億 | 3.59% | 4,430.36億 | +3.24% | -1.18% | -6.22% | +45.57% |
Kura Oncology, IncUS KURA | 11.39 | -1.56% | -0.18 | 211.75萬 | 2,424.42萬 | 3.59% | 10.11億 | -13.38% | +12.88% | +21.17% | +9.62% |
Rush Street Interactive, Inc.US RSI | 26.43 | +0.27% | +0.07 | 218.00萬 | 5,816.88萬 | 3.59% | 61.30億 | -1.27% | +7.40% | -8.92% | +36.03% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | -0.60% | -0.07 | 4.58萬 | 54.21萬 | 3.58% | 1.93億 | -2.92% | -2.10% | -2.14% | -2.92% |
Shoe Station Group IncUS SHOE | 12.71 | +3.50% | +0.43 | 123.44萬 | 1,566.15萬 | 3.58% | 3.45億 | -6.89% | -16.93% | -22.02% | -24.70% |