| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chime Financial, Inc.US CHYM | 17.80 | -1.77% | -0.32 | 288.70萬 | 5,162.72萬 | 3.34% | 67.82億 | +0.62% | -21.03% | -25.74% | -29.28% |
PROCEPT BioRoboticsUS PRCT | 29.00 | +0.24% | +0.07 | 112.00萬 | 3,243.85萬 | 3.34% | 16.50億 | +11.03% | +19.05% | +22.73% | -7.82% |
Teekay TankersUS TNK | 77.21 | -0.63% | -0.49 | 50.87萬 | 3,899.79萬 | 3.33% | 26.75億 | +0.03% | +1.67% | +0.29% | +44.53% |
Proficient Auto LogisticsUS PAL | 5.07 | -0.59% | -0.03 | 21.27萬 | 107.26萬 | 3.33% | 1.41億 | +3.05% | -27.57% | -33.11% | -47.41% |
AC Immune SAUS ACIU | 2.83 | -0.70% | -0.02 | 7.81萬 | 22.25萬 | 3.33% | 2.89億 | +1.43% | -0.35% | -4.39% | -9.87% |
ROBIN ENERGY LTD.US RBNE | 1.16 | -3.33% | -0.04 | 15.75萬 | 18.58萬 | 3.33% | 762.38萬 | -10.08% | -39.27% | -70.03% | -60.41% |
AdvisorShares Sabretooth ETFUS BKCH | 86.27 | -1.18% | -1.03 | 9.26萬 | 805.49萬 | 3.33% | 3.67億 | +3.32% | +13.30% | +31.77% | +35.05% |
Chord Energy CorpUS CHRD | 143.98 | +0.79% | +1.13 | 53.33萬 | 7,651.40萬 | 3.33% | 81.04億 | -2.97% | +6.41% | +36.63% | +55.32% |
新聞集團US NWSA | 25.89 | -1.41% | -0.37 | 384.40萬 | 9,954.38萬 | 3.33% | 141.62億 | -0.12% | -1.18% | +6.46% | -0.88% |
貝哲房屋US BZH | 24.36 | +1.46% | +0.35 | 42.25萬 | 1,029.82萬 | 3.33% | 6.66億 | +10.13% | +8.51% | -5.73% | +20.18% |
WaterBridge Infrastructure LLCUS WBI | 31.16 | +1.27% | +0.39 | 52.83萬 | 1,628.43萬 | 3.33% | 38.47億 | +1.43% | +9.45% | +19.75% | +55.72% |
Aptiv PLCUS APTV | 57.36 | +2.70% | +1.51 | 283.35萬 | 1.62億 | 3.33% | 122.03億 | +5.56% | -4.56% | -25.55% | -24.62% |
Hinge Health, Inc.US HNGE | 55.25 | +0.24% | +0.13 | 130.61萬 | 7,142.79萬 | 3.33% | 42.75億 | +1.38% | +24.75% | +26.52% | +18.95% |
ARKO CorpUS ARKO | 7.63 | +1.60% | +0.12 | 118.34萬 | 888.91萬 | 3.33% | 8.56億 | +9.16% | +13.54% | +23.26% | +68.06% |
Zillow Class AUS ZG | 36.88 | -0.99% | -0.37 | 86.36萬 | 3,174.60萬 | 3.33% | 84.49億 | -3.10% | -19.18% | -20.72% | -45.95% |
Obsidian Energy Ltd.US OBE | 12.11 | -1.70% | -0.21 | 71.71萬 | 870.10萬 | 3.33% | 8.09億 | -10.10% | -10.56% | +57.89% | +97.55% |
三倍做空房地產ETF-DirexionUS DRV | 19.24 | 0.00% | 0.00 | 18.32萬 | 351.98萬 | 3.33% | 3,143.90萬 | -8.64% | -4.75% | -8.62% | -27.45% |
Flutter Entertainment PLCUS FLUT | 97.38 | +0.27% | +0.26 | 167.76萬 | 1.65億 | 3.33% | 169.83億 | +5.41% | -12.72% | -20.91% | -54.72% |
Boston Omaha CorporationUS BOC | 12.53 | +1.62% | +0.20 | 24.39萬 | 304.60萬 | 3.33% | 3.81億 | +13.29% | +1.70% | +1.70% | +1.29% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.08 | +2.21% | +0.31 | 6.22萬 | 88.56萬 | 3.33% | 408.21萬 | -2.89% | 0.00% | 0.00% | -2.18% |