| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布蘭迪維因房地產信託US BDN | 4.28 | -1.04% | -0.04 | 25.75萬 | 110.65萬 | 1.97% | 7.39億 | +0.59% | +14.00% | -11.86% | -23.66% |
西空航空US SKYW | 101.88 | -0.77% | -0.79 | 5.88萬 | 599.63萬 | 1.97% | 41.23億 | -0.08% | +22.09% | +5.41% | +1.75% |
West Pharmaceutical Services IncUS WST | 217.34 | +0.32% | +0.70 | 10.97萬 | 2,372.03萬 | 1.97% | 156.15億 | -0.97% | +5.57% | +3.05% | -33.65% |
紐曼礦業US NEM | 50.55 | +0.90% | +0.45 | 454.90萬 | 2.29億 | 1.97% | 562.10億 | -0.45% | -8.44% | +11.52% | +35.81% |
Penguin Solutions, Inc.US PENG | 18.63 | -2.36% | -0.45 | 9.74萬 | 182.81萬 | 1.97% | 9.83億 | -1.48% | +18.59% | -12.74% | -2.92% |
德納維製藥US DVAX | 9.73 | +0.57% | +0.06 | 39.47萬 | 383.11萬 | 1.96% | 11.68億 | -1.27% | -6.85% | -27.04% | -23.84% |
沃爾瑪US WMT | 97.62 | -0.63% | -0.62 | 727.21萬 | 7.06億 | 1.96% | 7,810.47億 | +0.90% | +5.64% | +3.00% | +8.05% |
NEWTEKONE INCUS NEWT | 11.15 | -0.45% | -0.05 | 6.94萬 | 77.26萬 | 1.96% | 2.94億 | +0.09% | +11.06% | -11.72% | -12.69% |
花苑食品US FLO | 16.98 | -1.91% | -0.33 | 58.04萬 | 990.35萬 | 1.96% | 35.85億 | -3.52% | -6.75% | -12.47% | -17.81% |
ProShares UltraShort TechnologyUS REW | 8.76 | +1.17% | +0.10 | 3.45萬 | 30.40萬 | 1.96% | 414.37萬 | -4.89% | -35.92% | -11.69% | -14.12% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 48.05 | -2.75% | -1.36 | 1.14萬 | 54.52萬 | 1.96% | 1.38億 | -0.43% | -2.81% | -7.77% | -9.12% |
Mesoblast LimitedUS MESO | 11.51 | -1.79% | -0.21 | 8.32萬 | 95.47萬 | 1.96% | 14.70億 | +1.41% | +11.97% | -29.69% | -41.87% |
Sunstone Hotel Investors IncUS SHO | 8.90 | -0.22% | -0.02 | 26.99萬 | 237.74萬 | 1.96% | 17.70億 | -2.94% | +8.54% | -16.43% | -24.83% |
愛德士實驗室US IDXX | 517.07 | -0.20% | -1.03 | 10.02萬 | 5,172.67萬 | 1.96% | 415.84億 | +1.48% | +27.15% | +14.20% | +25.07% |
Evertec Inc.US EVTC | 37.98 | +0.58% | +0.22 | 6.48萬 | 245.35萬 | 1.96% | 24.16億 | +3.86% | +18.58% | +14.43% | +9.99% |
Liquidity ServicesUS LQDT | 24.43 | -0.34% | -0.08 | 7.88萬 | 191.38萬 | 1.96% | 7.63億 | +1.52% | -19.07% | -28.81% | -24.35% |
厄比奎蒂US UI | 426.68 | -2.03% | -8.82 | 1.40萬 | 600.15萬 | 1.96% | 258.10億 | -1.73% | +48.39% | +33.35% | +28.55% |
Nutanix Inc.US NTNX | 82.40 | -0.45% | -0.37 | 46.28萬 | 3,803.21萬 | 1.96% | 219.73億 | +7.22% | +40.76% | +18.15% | +34.68% |
歡聚US JOYY | 42.53 | +0.78% | +0.33 | 5.93萬 | 250.58萬 | 1.96% | 22.00億 | -0.77% | +8.27% | -13.15% | +1.62% |
Seanergy Maritime Holdings CorpUS SHIP | 6.05 | -1.55% | -0.09 | 2.58萬 | 15.57萬 | 1.95% | 1.26億 | +1.09% | +15.36% | -13.77% | -13.02% |