| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
旅遊族US TZOO | 13.42 | -2.08% | -0.28 | 1.80萬 | 24.27萬 | 1.97% | 1.51億 | -5.66% | +7.32% | -21.13% | -32.76% |
Castle Biosciences, Inc.US CSTL | 16.36 | -2.33% | -0.39 | 7.51萬 | 123.54萬 | 1.97% | 4.72億 | -3.99% | -22.61% | -36.47% | -38.61% |
布蘭迪維因房地產信託US BDN | 4.29 | -0.69% | -0.03 | 29.99萬 | 128.76萬 | 1.97% | 7.42億 | +0.94% | +14.40% | -11.55% | -23.39% |
西空航空US SKYW | 101.97 | -0.69% | -0.71 | 5.93萬 | 604.53萬 | 1.97% | 41.26億 | +0.00% | +22.19% | +5.50% | +1.83% |
West Pharmaceutical Services IncUS WST | 216.63 | -0.01% | -0.01 | 11.63萬 | 2,515.26萬 | 1.97% | 155.64億 | -1.29% | +5.22% | +2.71% | -33.87% |
紐曼礦業US NEM | 50.59 | +0.97% | +0.49 | 464.41萬 | 2.34億 | 1.97% | 562.49億 | -0.38% | -8.38% | +11.59% | +35.91% |
Penguin Solutions, Inc.US PENG | 18.68 | -2.10% | -0.40 | 10.10萬 | 189.50萬 | 1.97% | 9.85億 | -1.22% | +18.91% | -12.51% | -2.66% |
德納維製藥US DVAX | 9.73 | +0.57% | +0.06 | 40.32萬 | 391.41萬 | 1.96% | 11.68億 | -1.27% | -6.85% | -27.04% | -23.84% |
沃爾瑪US WMT | 97.69 | -0.56% | -0.55 | 743.36萬 | 7.21億 | 1.96% | 7,816.07億 | +0.97% | +5.71% | +3.07% | +8.12% |
NEWTEKONE INCUS NEWT | 11.15 | -0.49% | -0.05 | 6.98萬 | 77.80萬 | 1.96% | 2.94億 | +0.04% | +11.01% | -11.76% | -12.73% |
花苑食品US FLO | 16.96 | -2.02% | -0.35 | 60.61萬 | 1,033.90萬 | 1.96% | 35.81億 | -3.64% | -6.86% | -12.58% | -17.91% |
ProShares UltraShort TechnologyUS REW | 8.73 | +0.76% | +0.07 | 3.49萬 | 30.74萬 | 1.96% | 412.72萬 | -5.27% | -36.17% | -12.05% | -14.46% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 48.05 | -2.75% | -1.36 | 1.14萬 | 54.52萬 | 1.96% | 1.38億 | -0.43% | -2.81% | -7.77% | -9.12% |
Mesoblast LimitedUS MESO | 11.53 | -1.62% | -0.19 | 8.48萬 | 97.34萬 | 1.96% | 14.73億 | +1.59% | +12.16% | -29.57% | -41.77% |
Sunstone Hotel Investors IncUS SHO | 8.90 | -0.28% | -0.02 | 27.30萬 | 240.52萬 | 1.96% | 17.69億 | -3.00% | +8.48% | -16.48% | -24.87% |
愛德士實驗室US IDXX | 517.07 | -0.20% | -1.03 | 10.13萬 | 5,225.48萬 | 1.96% | 415.84億 | +1.48% | +27.15% | +14.20% | +25.07% |
Evertec Inc.US EVTC | 37.98 | +0.58% | +0.22 | 6.62萬 | 250.66萬 | 1.96% | 24.16億 | +3.86% | +18.58% | +14.43% | +9.99% |
山友國際US WXM | 1.96 | -0.08% | 0.00 | 2,545.00 | 4,961.30 | 1.96% | 1,351.30萬 | -3.53% | +8.80% | -51.04% | -51.04% |
Liquidity ServicesUS LQDT | 24.46 | -0.20% | -0.05 | 8.43萬 | 204.76萬 | 1.96% | 7.64億 | +1.66% | -18.95% | -28.71% | -24.25% |
厄比奎蒂US UI | 428.51 | -1.61% | -6.99 | 1.47萬 | 627.42萬 | 1.96% | 259.21億 | -1.31% | +49.02% | +33.92% | +29.10% |