| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zscaler Inc.US ZS | 237.76 | +2.78% | +6.43 | 370.55萬 | 8.78億 | 4.13% | 387.68億 | +7.86% | +10.77% | +54.62% | +5.71% |
赫克拉礦業US HL | 14.11 | -6.80% | -1.03 | 3,516.97萬 | 4.99億 | 4.13% | 94.55億 | -9.32% | -21.35% | -0.28% | -26.47% |
Contango Ore, Inc.US CTGO | 14.49 | -3.53% | -0.53 | 46.88萬 | 673.79萬 | 4.13% | 4.85億 | -4.36% | -20.08% | -6.40% | -45.13% |
Sabra Healthcare REITUS SBRA | 19.60 | +3.70% | +0.70 | 242.85萬 | 4,728.71萬 | 4.13% | 50.07億 | +1.61% | -0.86% | -11.11% | +3.48% |
Exzeo GroupUS XZO | 17.00 | +3.16% | +0.52 | 31.72萬 | 541.17萬 | 4.13% | 15.31億 | +1.86% | +8.63% | +3.34% | -29.90% |
PubMatic, Inc.US PUBM | 17.17 | -1.66% | -0.29 | 40.39萬 | 696.02萬 | 4.12% | 7.82億 | -3.70% | -7.44% | +31.07% | +93.57% |
Fortress Biotech Inc.US FBIO | 1.99 | +2.58% | +0.05 | 18.33萬 | 36.21萬 | 4.12% | 6,610.60萬 | +4.19% | -12.72% | -40.60% | -45.63% |
強生US JNJ | 267.61 | +3.81% | +9.83 | 971.48萬 | 25.93億 | 4.12% | 6,447.51億 | +5.66% | -1.13% | +0.78% | +29.31% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.70 | -1.16% | -0.02 | 1.70萬 | 2.92萬 | 4.12% | 1,536.07萬 | -1.16% | -5.03% | -7.10% | -1.16% |
BrasilagroUS LND | 3.60 | -1.10% | -0.04 | 10.94萬 | 39.46萬 | 4.12% | 3.59億 | +0.56% | +2.27% | -1.37% | +0.56% |
Oxford Lane Capital CorpUS OXLC | 7.00 | -2.23% | -0.16 | 183.47萬 | 1,309.36萬 | 4.12% | 6.80億 | -16.27% | -21.87% | -20.72% | -52.19% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 6.53 | +3.47% | +0.22 | 7.90萬 | 50.74萬 | 4.12% | 3,216.03萬 | -4.45% | -6.85% | -13.97% | -45.63% |
Northern Oil & GasUS NOG | 27.26 | -0.66% | -0.18 | 119.01萬 | 3,239.61萬 | 4.12% | 29.05億 | +5.86% | +15.51% | +29.56% | +26.97% |
Embecta Corp.US EMBC | 6.86 | +2.69% | +0.18 | 92.20萬 | 629.80萬 | 4.12% | 3.89億 | +6.36% | +22.06% | +86.41% | -42.26% |
萬達生物製藥US VNDA | 4.05 | +1.00% | +0.04 | 60.46萬 | 244.88萬 | 4.11% | 2.45億 | -4.48% | -18.67% | -19.80% | -54.08% |
加州資源US CRC | 52.96 | -1.08% | -0.58 | 78.77萬 | 4,172.71萬 | 4.11% | 46.92億 | -0.36% | +1.01% | +4.68% | +18.45% |
Metagenomi Technologies, LLCUS MGX | 0.8162 | -1.52% | -0.0126 | 5.43萬 | 4.41萬 | 4.11% | 3,083.37萬 | -3.43% | -29.03% | -32.55% | -49.62% |
Cadeler ASUS CDLR | 24.96 | +0.52% | +0.13 | 9.02萬 | 224.50萬 | 4.11% | 24.08億 | +16.85% | +6.44% | +17.90% | +34.27% |
Adarx Pharmaceuticals, incUS ADRX | 17.68 | +3.21% | +0.55 | 18.15萬 | 318.01萬 | 4.10% | 18.07億 | -0.11% | +4.00% | +4.00% | +4.00% |
蓋爾道鋼鐵US GGB | 5.07 | -3.24% | -0.17 | 1,671.81萬 | 8,487.88萬 | 4.10% | 99.73億 | +0.40% | +5.85% | +4.32% | +37.40% |