| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
曼聯US MANU | 14.33 | +0.49% | +0.07 | 27.73萬 | 395.96萬 | 2.28% | 24.46億 | -0.62% | +1.42% | -2.78% | -17.41% |
Daxor CorpUS DXR | 7.60 | -1.04% | -0.08 | 1,833.00 | 1.38萬 | 2.28% | 3,749.98萬 | +5.56% | -2.56% | +3.40% | -1.17% |
巴西電力US EBR.B | 8.15 | -2.28% | -0.19 | 1.62萬 | 13.37萬 | 2.28% | 183.19億 | -5.12% | +1.88% | +13.67% | +27.74% |
西維斯健康US CVS | 63.74 | +1.53% | +0.96 | 739.57萬 | 4.70億 | 2.28% | 806.32億 | +5.36% | -2.61% | +1.14% | +41.99% |
金山雲US KC | 13.96 | -0.64% | -0.09 | 86.00萬 | 1,197.76萬 | 2.28% | 38.38億 | +0.07% | +19.32% | -24.34% | +33.08% |
默沙東US MRK | 77.97 | +0.96% | +0.74 | 1,326.24萬 | 10.35億 | 2.28% | 1,957.85億 | +1.75% | -1.27% | -14.57% | -21.62% |
威瑪克工貿有限公司US WINA | 426.24 | +0.90% | +3.82 | 2.51萬 | 1,068.02萬 | 2.28% | 15.05億 | +3.30% | +21.02% | +28.24% | +8.44% |
阿萊恩斯西部銀行US WAL | 75.60 | -2.24% | -1.73 | 100.39萬 | 7,614.24萬 | 2.28% | 82.41億 | -5.11% | +15.70% | -12.09% | -9.50% |
Investar Holding CorporationUS ISTR | 19.35 | -1.07% | -0.21 | 1.17萬 | 22.78萬 | 2.28% | 1.90億 | -1.98% | +5.33% | +4.43% | -11.89% |
Amerant BancorpUS AMTB | 18.04 | +0.11% | +0.02 | 16.66萬 | 299.83萬 | 2.27% | 7.54億 | -1.47% | -5.75% | -19.72% | -19.50% |
Monroe Capital CorporationUS MRCC | 6.47 | +1.41% | +0.09 | 9.02萬 | 57.94萬 | 2.27% | 1.40億 | +5.20% | -8.49% | -25.72% | -23.88% |
Zions Bancorporation NAUS ZIONP | 23.14 | -0.79% | -0.18 | 3,670.00 | 8.52萬 | 2.27% | 34.15億 | +1.25% | +2.03% | -3.38% | -3.54% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.13 | +0.63% | +0.10 | 8,657.00 | 13.96萬 | 2.27% | 86.84億 | 0.00% | +1.45% | -12.10% | -3.18% |
禮恩派US LEG | 9.17 | -0.86% | -0.08 | 133.21萬 | 1,225.42萬 | 2.27% | 12.39億 | -4.28% | +28.25% | -4.28% | -4.48% |
NL Industries IncUS NL | 7.88 | -0.63% | -0.05 | 7,579.00 | 6.02萬 | 2.27% | 3.85億 | +4.79% | +2.74% | +10.52% | +1.42% |
康諾斯全球US KRO | 6.94 | -1.56% | -0.11 | 23.14萬 | 159.96萬 | 2.27% | 7.98億 | -9.04% | -5.45% | -20.23% | -28.82% |
旅遊族US TZOO | 13.44 | -1.61% | -0.22 | 4.74萬 | 64.13萬 | 2.27% | 1.51億 | -7.37% | +7.95% | -20.85% | -32.63% |
LSI設備US LYTS | 16.48 | -0.06% | -0.01 | 7.11萬 | 117.25萬 | 2.27% | 4.77億 | -1.32% | +5.57% | -12.85% | -15.14% |
Pagseguro Digital Ltd.US PAGS | 9.01 | -0.33% | -0.03 | 409.74萬 | 3,681.06萬 | 2.27% | 26.91億 | -8.71% | -3.64% | +15.81% | +43.93% |
Roblox CorporationUS RBLX | 81.71 | +0.62% | +0.50 | 947.62萬 | 7.66億 | 2.27% | 554.23億 | +6.09% | +31.47% | +33.80% | +41.22% |