| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 57.36 | -6.32% | -3.87 | 149.28萬 | 8,689.84萬 | 4.08% | 11.80億 | -8.08% | -17.63% | -6.96% | +3.15% |
Ultragenyx Pharmaceutical IncUS RARE | 15.95 | +0.19% | +0.03 | 237.36萬 | 3,787.74萬 | 4.08% | 15.68億 | +5.14% | +7.99% | -36.20% | -30.65% |
Orion Engineered CarbonsUS OEC | 5.40 | +2.47% | +0.13 | 36.16萬 | 193.22萬 | 4.08% | 3.05億 | -3.57% | -10.30% | -24.48% | +2.27% |
RadNetUS RDNT | 70.26 | +2.70% | +1.85 | 31.83萬 | 2,218.58萬 | 4.08% | 55.29億 | -0.21% | -1.47% | +10.87% | -1.53% |
PennantPark Investment CorporationUS PNNT | 2.89 | +2.48% | +0.07 | 68.32萬 | 196.88萬 | 4.08% | 1.89億 | -7.37% | -13.73% | -14.24% | -51.51% |
耐克US NKE | 38.32 | +2.11% | +0.79 | 2,806.72萬 | 10.68億 | 4.08% | 566.45億 | +3.18% | +6.47% | -11.34% | -39.85% |
First Internet BancorpUS INBK | 26.79 | +3.48% | +0.90 | 3.72萬 | 98.62萬 | 4.07% | 2.33億 | +3.28% | +2.88% | +0.26% | +28.37% |
禧圖集團US MGIH | 1.32 | -2.22% | -0.03 | 8,893 | 1.20萬 | 4.07% | 1,485.00萬 | -5.71% | -12.00% | -16.46% | +6.45% |
New Horizon AircraftUS HOVR | 1.31 | -3.33% | -0.04 | 46.66萬 | 61.22萬 | 4.07% | 8,720.77萬 | -7.45% | -25.43% | -17.92% | -11.22% |
愛德斯US ADUS | 122.67 | +4.00% | +4.72 | 14.75萬 | 1,790.04萬 | 4.07% | 22.87億 | +5.31% | +7.56% | +2.97% | +14.23% |
哈勃集團US HUBB | 445.80 | -3.25% | -14.96 | 92.58萬 | 4.09億 | 4.07% | 235.57億 | -4.07% | -4.31% | -3.29% | +0.38% |
CeribellUS CBLL | 27.40 | +0.96% | +0.26 | 36.83萬 | 1,007.86萬 | 4.07% | 10.52億 | -0.87% | +15.03% | +54.54% | +24.94% |
自由全球US LBTYA | 8.14 | +3.56% | +0.28 | 385.01萬 | 3,093.68萬 | 4.07% | 27.76億 | +1.24% | -13.59% | -22.70% | -26.93% |
Matson IncUS MATX | 227.48 | -3.23% | -7.59 | 22.88萬 | 5,253.66萬 | 4.07% | 68.02億 | -3.96% | +1.18% | +12.70% | +84.12% |
HeartFlow IncUS HTFL | 55.43 | -0.70% | -0.39 | 125.26萬 | 6,927.15萬 | 4.07% | 48.20億 | +8.89% | +13.91% | +121.37% | +90.15% |
芝樂坊餐館US CAKE | 112.44 | -1.70% | -1.95 | 137.08萬 | 1.54億 | 4.06% | 56.04億 | -3.56% | +7.03% | +11.17% | +122.74% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.83 | -1.14% | -0.48 | 10.25萬 | 426.97萬 | 4.06% | 11.69億 | +1.12% | +7.31% | +13.86% | +49.82% |
康明斯US CMI | 519.53 | -4.18% | -22.68 | 130.61萬 | 6.79億 | 4.06% | 717.14億 | -2.48% | -0.30% | -14.27% | +1.78% |
Evernorth Holdings INCUS XRPN | 15.46 | -1.84% | -0.29 | 35.19萬 | 539.97萬 | 4.06% | 8.42億 | -3.80% | +46.26% | +47.94% | +50.98% |
McGraw HillUS MH | 14.80 | +1.93% | +0.28 | 52.10萬 | 766.58萬 | 4.06% | 28.27億 | +4.23% | +8.11% | +32.14% | -10.30% |