| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
維拉美特酒庄US WVVI | 2.68 | +1.90% | +0.05 | 1,460.00 | 3,911.53 | 3.04% | 1,330.49萬 | +2.68% | +1.90% | -12.42% | -12.13% |
National Healthcare CorpUS NHC | 161.31 | +1.33% | +2.11 | 10.49萬 | 1,676.49萬 | 3.04% | 25.16億 | -8.77% | +2.28% | +17.08% | +17.67% |
Amplify Alternative Harvest ETFUS MJ | 25.13 | -2.07% | -0.53 | 1.61萬 | 41.17萬 | 3.04% | 1.25億 | +2.78% | +3.97% | -12.32% | -15.64% |
德斯維爾工業US DSWL | 3.25 | -1.22% | -0.04 | 9,243.00 | 3.04萬 | 3.04% | 5,178.95萬 | +2.85% | -0.61% | -6.61% | -6.07% |
雷神技術公司US RTX | 195.85 | -1.28% | -2.54 | 399.93萬 | 7.83億 | 3.04% | 2,625.90億 | -3.61% | -4.26% | -0.26% | +6.79% |
Adaptive Alpha Opportunities ETFUS AGOX | 31.69 | +1.41% | +0.44 | 8.55萬 | 267.86萬 | 3.04% | 3.61億 | +11.98% | +18.56% | +6.54% | +10.96% |
Yext Inc.US YEXT | 3.62 | 0.00% | 0.00 | 93.01萬 | 336.06萬 | 3.04% | 4.47億 | +5.23% | -35.36% | -52.37% | -55.09% |
Cross Country HealthcareUS CCRN | 9.89 | -1.49% | -0.15 | 51.37萬 | 509.78萬 | 3.04% | 3.20億 | +4.66% | +11.63% | +13.03% | +22.10% |
Leidos Holdings IncUS LDOS | 156.47 | -1.62% | -2.57 | 76.72萬 | 1.20億 | 3.04% | 197.77億 | +0.54% | -6.16% | -18.04% | -13.26% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 12.15 | +0.25% | +0.03 | 13.38萬 | 161.32萬 | 3.04% | 7,484.40萬 | +2.97% | +2.45% | -28.45% | -30.61% |
1倍做空TSLA ETF-DirexionUS TSLS | 57.16 | +0.88% | +0.50 | 66.33萬 | 3,800.02萬 | 3.04% | 7,344.54萬 | -11.61% | -0.90% | +5.07% | +12.74% |
Radiant LogisticsUS RLGT | 8.10 | +2.40% | +0.19 | 13.65萬 | 110.01萬 | 3.03% | 3.80億 | +2.92% | +19.12% | +28.16% | +27.96% |
Allegro MicroSystems, Inc.US ALGM | 38.22 | +2.60% | +0.97 | 155.40萬 | 5,899.83萬 | 3.03% | 70.75億 | +3.24% | +21.26% | +15.92% | +44.88% |
愛立信US ERIC | 12.16 | +2.44% | +0.29 | 1,583.39萬 | 1.91億 | 3.03% | 405.29億 | +2.18% | +6.02% | +29.22% | +26.01% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 79.17 | +3.46% | +2.65 | 4.46萬 | 348.75萬 | 3.03% | 8.27億 | +7.98% | +14.74% | +22.45% | +24.02% |
MSTR期權收益策略ETF-BitwiseUS IMST | 11.33 | +1.43% | +0.16 | 1.34萬 | 15.03萬 | 3.03% | 1,801.47萬 | +8.11% | -2.58% | -15.51% | -10.20% |
必能寶US PBI | 12.17 | +2.44% | +0.29 | 215.93萬 | 2,614.32萬 | 3.03% | 17.52億 | +6.66% | +24.18% | +21.82% | +15.14% |
因立夫US INLF | 3.78 | -1.56% | -0.06 | 4,132.00 | 1.57萬 | 3.03% | 5,221.13萬 | -3.57% | -36.93% | -48.94% | -50.92% |
ASML Holding NV ADRhedgedUS ASMH | 94.23 | -4.79% | -4.74 | 714.00 | 6.86萬 | 3.03% | 282.71萬 | -3.32% | +1.31% | +5.20% | +30.27% |
Abivax S.A.US ABVX | 122.47 | +0.81% | +0.99 | 74.86萬 | 9,101.01萬 | 3.03% | 96.98億 | -2.56% | -1.23% | +3.05% | -9.18% |