| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 41.76 | -0.83% | -0.35 | 2.22萬 | 92.48萬 | 0.34% | 82.53億 | +0.00% | +13.17% | +4.48% | +3.34% |
愛立信US ERIC | 8.82 | +0.57% | +0.05 | 62.24萬 | 549.17萬 | 0.34% | 295.98億 | +6.14% | +6.14% | +6.26% | +9.43% |
達納US DAN | 15.99 | -1.05% | -0.17 | 2.83萬 | 45.26萬 | 0.34% | 23.30億 | -4.59% | +32.59% | +3.29% | +38.32% |
IQI市政收入基金US IQI | 9.34 | -0.26% | -0.02 | 1.16萬 | 10.81萬 | 0.34% | 4.94億 | -0.68% | +1.04% | -7.20% | -5.32% |
DT MIDSTREAM INCUS DTM | 103.80 | -0.72% | -0.76 | 8,799.00 | 91.41萬 | 0.34% | 105.45億 | +1.15% | +7.09% | +8.35% | +4.39% |
Mine Safety Appliances CoUS MSA | 158.46 | -0.37% | -0.58 | 9,148.00 | 144.87萬 | 0.34% | 62.28億 | -0.04% | +6.08% | -2.86% | -4.41% |
高樂氏US CLX | 135.43 | -0.06% | -0.08 | 3.01萬 | 407.95萬 | 0.34% | 166.92億 | +1.51% | -2.65% | -13.75% | -16.61% |
QCR HoldingsUS QCRH | 70.25 | -0.78% | -0.55 | 2,299.00 | 16.13萬 | 0.34% | 11.89億 | +0.86% | +5.93% | -7.22% | -12.88% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 12.00 | +1.61% | +0.19 | 1.04萬 | 12.51萬 | 0.34% | 390.00萬 | +4.71% | -10.58% | +1.01% | +4.08% |
GDV股息收入基金US GDV | 25.07 | -0.10% | -0.03 | 1.36萬 | 33.99萬 | 0.34% | 22.32億 | +2.05% | +9.40% | +1.72% | +3.83% |
Trinity Industries IncUS TRN | 26.25 | -1.24% | -0.33 | 5,632.00 | 14.82萬 | 0.34% | 21.42億 | -1.43% | +6.79% | -14.72% | -25.21% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 13.16 | -1.02% | -0.13 | 1.05萬 | 13.83萬 | 0.34% | 1.15億 | -2.70% | -4.67% | -22.34% | -27.08% |
Saia Inc.US SAIA | 274.90 | -0.97% | -2.68 | 4,844.00 | 133.05萬 | 0.34% | 73.02億 | -4.88% | -19.50% | -33.02% | -39.68% |
Bridger AerospaceUS BAER | 1.48 | -0.34% | 0.00 | 1,836.00 | 2,715.06 | 0.34% | 8,071.59萬 | -4.22% | +0.34% | -28.05% | -30.75% |
Aberdeen Income Credit Strategies FundUS ACP | 5.89 | -0.51% | -0.03 | 2.84萬 | 16.70萬 | 0.34% | 9,759.87萬 | +0.86% | +7.48% | -3.44% | -1.34% |
西空航空US SKYW | 99.14 | -1.50% | -1.51 | 3,417.00 | 33.93萬 | 0.34% | 40.12億 | -3.07% | +13.97% | +1.31% | -0.99% |
0.5倍做空波動率指數短期期貨ETFUS SVXY | 40.92 | -1.28% | -0.53 | 6.70萬 | 274.23萬 | 0.34% | 3.47億 | -0.27% | +12.57% | -18.29% | -18.26% |
Southwest Gas CorpUS SWX | 70.71 | -0.49% | -0.35 | 7,844.00 | 55.45萬 | 0.34% | 50.85億 | +3.86% | -2.59% | -8.50% | 0.00% |
WK Kellogg Co.US KLG | 17.73 | -0.39% | -0.07 | 1.81萬 | 32.13萬 | 0.34% | 15.29億 | +2.37% | -4.57% | -12.62% | -1.45% |
富達國民金融US FNF | 56.06 | -0.66% | -0.37 | 2.61萬 | 146.49萬 | 0.34% | 153.96億 | -1.37% | -9.58% | -7.99% | -0.14% |